Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.250 3.280 3.020 3.120 512,388 +0.06(+1.96%)
Nov 27, 2020 3.150 3.180 3.004 3.060 207,300 -0.04(-1.29%)
Nov 25, 2020 3.200 3.200 3.060 3.100 415,500 -0.03(-0.96%)
Nov 24, 2020 3.200 3.200 3.000 3.130 410,958 +0.03(+0.97%)
Nov 23, 2020 3.050 3.250 3.010 3.100 1,323,548 +0.11(+3.68%)
Nov 20, 2020 3.110 3.190 2.950 2.990 550,400 -0.12(-3.86%)
Nov 19, 2020 2.740 3.140 2.600 3.110 823,947 +0.37(+13.50%)
Nov 18, 2020 2.670 2.840 2.550 2.740 744,385 +0.20(+7.87%)
Nov 17, 2020 2.310 2.620 2.270 2.540 428,395 +0.26(+11.40%)
Nov 16, 2020 2.290 2.360 2.250 2.280 136,217 -0.03(-1.30%)
Nov 13, 2020 2.360 2.405 2.220 2.310 313,200 +0.06(+2.67%)
Nov 12, 2020 2.500 2.580 2.250 2.250 432,390 -0.17(-7.02%)
Nov 11, 2020 2.230 2.490 2.230 2.420 426,447 +0.17(+7.56%)
Nov 10, 2020 2.170 2.310 2.170 2.250 120,932 +0.05(+2.27%)
Nov 09, 2020 2.360 2.370 2.150 2.200 355,131 -0.16(-6.78%)
Nov 06, 2020 2.410 2.463 2.340 2.360 148,500 +0.00(+0.00%)
Nov 05, 2020 2.300 2.480 2.300 2.360 235,874 +0.07(+3.06%)
Nov 04, 2020 2.280 2.360 2.280 2.290 146,395 +0.02(+0.88%)
Nov 03, 2020 2.370 2.370 2.260 2.270 113,333 +0.00(+0.00%)
Nov 02, 2020 2.200 2.300 2.150 2.270 258,649 +0.06(+2.71%)
Oct 30, 2020 2.310 2.320 2.207 2.210 198,300 -0.07(-3.07%)
Oct 29, 2020 2.250 2.340 2.210 2.280 158,013 +0.08(+3.64%)
Oct 28, 2020 2.310 2.350 2.200 2.200 327,988 -0.13(-5.58%)
Oct 27, 2020 2.410 2.490 2.330 2.330 149,673 +0.00(+0.00%)
Oct 26, 2020 2.410 2.510 2.250 2.330 495,796 -0.13(-5.28%)
Oct 23, 2020 2.520 2.550 2.420 2.460 212,600 +0.04(+1.65%)
Oct 22, 2020 2.700 2.750 2.350 2.420 863,172 -0.23(-8.68%)
Oct 21, 2020 2.730 2.870 2.550 2.650 493,490 -0.12(-4.33%)
Oct 20, 2020 2.740 2.960 2.680 2.770 954,144 +0.09(+3.36%)
Oct 19, 2020 2.800 2.820 2.590 2.680 546,884 -0.03(-1.11%)
Oct 16, 2020 2.460 2.800 2.460 2.710 730,700 +0.25(+10.16%)
Oct 15, 2020 2.370 2.550 2.250 2.460 262,316 +0.00(+0.00%)
Oct 14, 2020 2.550 2.640 2.330 2.460 416,400 -0.06(-2.38%)
Oct 13, 2020 2.540 2.680 2.510 2.520 393,308 -0.08(-3.08%)
Oct 12, 2020 2.810 2.840 2.510 2.600 1,056,261 -0.14(-5.11%)
Oct 09, 2020 2.340 2.760 2.230 2.740 1,541,300 +0.44(+19.13%)
Oct 08, 2020 2.010 2.450 2.010 2.300 1,513,087 +0.33(+16.75%)
Oct 07, 2020 1.860 1.970 1.860 1.970 178,575 +0.16(+8.84%)
Oct 06, 2020 1.840 1.970 1.799 1.810 172,770 -0.08(-4.23%)
Oct 05, 2020 1.860 1.900 1.830 1.890 110,041 +0.02(+1.07%)
Oct 02, 2020 1.790 1.882 1.790 1.870 265,900 -0.01(-0.53%)
Oct 01, 2020 1.890 1.940 1.850 1.880 210,093 -0.05(-2.59%)
Sep 30, 2020 1.760 2.030 1.750 1.930 978,333 +0.18(+10.29%)
Sep 29, 2020 1.620 1.787 1.580 1.750 324,657 +0.12(+7.36%)
Sep 28, 2020 1.580 1.735 1.520 1.630 432,890 +0.13(+8.67%)
Sep 25, 2020 1.530 1.600 1.470 1.500 406,000 -0.13(-7.98%)
Sep 24, 2020 1.550 1.680 1.430 1.630 607,045 +0.01(+0.62%)
Sep 23, 2020 1.670 1.700 1.600 1.620 416,013 -0.13(-7.43%)
Sep 22, 2020 1.760 1.775 1.690 1.750 243,012 +0.00(+0.00%)
Sep 21, 2020 1.730 1.770 1.650 1.750 251,942 -0.01(-0.57%)
Sep 18, 2020 1.750 1.770 1.670 1.760 378,500 -0.04(-2.22%)
Sep 17, 2020 1.800 1.840 1.750 1.800 188,517 -0.01(-0.55%)
Sep 16, 2020 1.820 1.890 1.800 1.810 370,850 -0.09(-4.74%)
Sep 15, 2020 1.910 1.960 1.880 1.900 289,830 -0.02(-1.04%)
Sep 14, 2020 1.930 1.980 1.900 1.920 265,863 -0.04(-2.04%)
Sep 11, 2020 1.870 1.980 1.870 1.960 201,600 +0.05(+2.62%)
Sep 10, 2020 1.910 2.060 1.860 1.910 411,513 -0.17(-7.95%)
Sep 09, 2020 1.870 2.100 1.870 2.075 255,935 +0.07(+3.23%)
Sep 08, 2020 1.930 2.100 1.850 2.010 333,226 -0.09(-4.29%)
Sep 04, 2020 1.940 2.100 1.880 2.100 648,500 +0.06(+2.94%)
Sep 03, 2020 2.190 2.240 2.010 2.040 500,364 -0.19(-8.52%)
Sep 02, 2020 2.150 2.310 2.130 2.230 381,338 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.