Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.480 1.400 1.450 25,600 -0.02(-1.36%)
May 30, 2019 1.460 1.470 1.450 1.470 1,052 -0.01(-0.68%)
May 29, 2019 1.480 1.510 1.410 1.480 36,070 -0.02(-1.33%)
May 28, 2019 1.490 1.510 1.420 1.500 18,251 -0.01(-0.66%)
May 24, 2019 1.470 1.510 1.470 1.510 7,600 +0.03(+2.03%)
May 23, 2019 1.480 1.480 1.450 1.480 8,297 -0.04(-2.63%)
May 22, 2019 1.440 1.520 1.416 1.520 32,940 +0.05(+3.22%)
May 21, 2019 1.490 1.490 1.469 1.473 17,906 +0.00(+0.18%)
May 20, 2019 1.430 1.470 1.430 1.470 13,852 +0.01(+0.68%)
May 17, 2019 1.410 1.480 1.405 1.460 15,800 +0.04(+2.82%)
May 16, 2019 1.370 1.430 1.370 1.420 13,847 +0.01(+0.71%)
May 15, 2019 1.470 1.480 1.410 1.410 12,783 -0.04(-2.76%)
May 14, 2019 1.470 1.470 1.450 1.450 11,246 -0.01(-0.68%)
May 13, 2019 1.450 1.480 1.450 1.460 43,783 +0.00(+0.00%)
May 10, 2019 1.480 1.480 1.390 1.460 21,800 -0.04(-2.67%)
May 09, 2019 1.450 1.500 1.420 1.500 81,535 +0.04(+2.74%)
May 08, 2019 1.450 1.495 1.450 1.460 12,522 -0.01(-0.68%)
May 07, 2019 1.530 1.530 1.440 1.470 13,575 -0.06(-3.78%)
May 06, 2019 1.400 1.550 1.400 1.528 24,859 +0.08(+5.36%)
May 03, 2019 1.450 1.460 1.310 1.450 61,300 +0.01(+0.89%)
May 02, 2019 1.367 1.460 1.367 1.437 22,996 +0.02(+1.21%)
May 01, 2019 1.470 1.470 1.360 1.420 105,858 -0.05(-3.40%)
Apr 30, 2019 1.460 1.500 1.460 1.470 34,276 +0.01(+0.68%)
Apr 29, 2019 1.460 1.517 1.460 1.460 44,182 -0.05(-3.31%)
Apr 26, 2019 1.540 1.620 1.480 1.510 54,600 -0.04(-2.58%)
Apr 25, 2019 1.550 1.560 1.530 1.550 30,532 -0.02(-1.27%)
Apr 24, 2019 1.590 1.590 1.540 1.570 15,823 -0.02(-1.26%)
Apr 23, 2019 1.590 1.600 1.500 1.590 76,303 -0.02(-1.24%)
Apr 22, 2019 1.600 1.610 1.550 1.610 19,673 +0.01(+0.63%)
Apr 18, 2019 1.680 1.680 1.580 1.600 171,500 -0.07(-4.19%)
Apr 17, 2019 1.630 1.790 1.600 1.670 111,103 +0.04(+2.45%)
Apr 16, 2019 1.620 1.636 1.550 1.630 8,411 +0.02(+1.24%)
Apr 15, 2019 1.600 1.630 1.600 1.610 34,029 -0.01(-0.62%)
Apr 12, 2019 1.620 1.670 1.618 1.620 37,900 -0.05(-2.99%)
Apr 11, 2019 1.600 1.699 1.590 1.670 16,117 +0.04(+2.45%)
Apr 10, 2019 1.650 1.700 1.540 1.630 303,644 -0.04(-2.40%)
Apr 09, 2019 1.730 1.780 1.560 1.670 255,621 -0.06(-3.47%)
Apr 08, 2019 1.580 1.810 1.580 1.730 292,454 +0.16(+10.19%)
Apr 05, 2019 1.470 1.673 1.460 1.570 349,000 +0.10(+6.80%)
Apr 04, 2019 1.390 1.498 1.340 1.470 179,097 +0.07(+5.00%)
Apr 03, 2019 1.400 1.450 1.350 1.400 172,250 +0.03(+2.19%)
Apr 02, 2019 1.400 1.476 1.370 1.370 148,368 -0.03(-2.14%)
Apr 01, 2019 1.360 1.490 1.300 1.400 627,825 +0.05(+3.70%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.