Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.028 0.9900 0.9900 63,141 -0.02(-1.98%)
Aug 30, 2022 1.010 1.030 1.000 1.010 1,106,006 +0.01(+1.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 83,488 +0.00(+0.00%)
Aug 26, 2022 1.020 1.048 0.9900 1.000 597,159 +0.00(+0.06%)
Aug 25, 2022 0.9800 1.020 0.9800 0.9994 55,064 +0.00(+0.46%)
Aug 24, 2022 1.030 1.030 0.9900 0.9948 25,564 +0.00(+0.49%)
Aug 23, 2022 0.9800 1.020 0.9800 0.9899 19,569 -0.01(-0.54%)
Aug 22, 2022 0.9700 1.015 0.9700 0.9953 66,069 -0.00(-0.44%)
Aug 19, 2022 1.000 1.015 0.9800 0.9997 38,502 -0.00(-0.02%)
Aug 18, 2022 0.9800 1.015 0.9800 0.9999 72,885 +0.01(+1.00%)
Aug 17, 2022 1.000 1.000 0.9800 0.9900 13,750 +0.01(+1.02%)
Aug 16, 2022 0.9800 1.030 0.9800 0.9800 555,733 -0.01(-1.02%)
Aug 15, 2022 0.9900 1.019 0.9880 0.9901 54,012 -0.01(-0.99%)
Aug 12, 2022 1.000 1.029 1.000 1.000 82,710 +0.00(+0.23%)
Aug 11, 2022 1.000 1.030 0.9941 0.9977 21,607 -0.00(-0.23%)
Aug 10, 2022 1.000 1.010 0.9800 1.000 59,526 +0.01(+1.17%)
Aug 09, 2022 0.9801 1.000 0.9700 0.9884 63,120 -0.00(-0.09%)
Aug 08, 2022 1.000 1.020 0.9600 0.9893 167,394 -0.02(-2.04%)
Aug 05, 2022 1.000 1.030 1.000 1.010 77,544 -0.00(-0.01%)
Aug 04, 2022 1.070 1.070 1.010 1.010 167,041 -0.02(-1.94%)
Aug 03, 2022 1.070 1.100 1.030 1.030 180,817 -0.07(-6.36%)
Aug 02, 2022 1.110 1.115 1.070 1.100 39,620 +0.00(+0.00%)
Aug 01, 2022 1.080 1.120 1.070 1.100 69,481 -0.01(-0.90%)
Jul 29, 2022 1.150 1.150 1.100 1.110 44,498 -0.02(-1.77%)
Jul 28, 2022 1.080 1.150 1.080 1.130 180,883 +0.03(+2.73%)
Jul 27, 2022 1.090 1.120 1.080 1.100 41,705 +0.00(+0.00%)
Jul 26, 2022 1.110 1.120 1.085 1.100 17,723 +0.01(+0.92%)
Jul 25, 2022 1.100 1.110 1.080 1.090 36,052 +0.03(+2.83%)
Jul 22, 2022 1.100 1.150 1.060 1.060 23,534 -0.05(-4.50%)
Jul 21, 2022 1.160 1.160 1.110 1.110 41,005 -0.02(-1.77%)
Jul 20, 2022 1.090 1.160 1.090 1.130 49,273 +0.03(+2.73%)
Jul 19, 2022 1.080 1.120 1.080 1.100 19,967 +0.01(+0.92%)
Jul 18, 2022 1.080 1.101 1.070 1.090 50,274 +0.00(+0.00%)
Jul 15, 2022 1.100 1.130 1.080 1.090 206,878 +0.00(+0.00%)
Jul 14, 2022 1.080 1.130 1.060 1.090 173,317 +0.00(+0.00%)
Jul 13, 2022 1.110 1.140 1.090 1.090 218,096 -0.05(-4.39%)
Jul 12, 2022 1.130 1.170 1.100 1.140 209,204 +0.01(+0.88%)
Jul 11, 2022 1.140 1.154 1.120 1.130 323,413 -0.01(-0.88%)
Jul 08, 2022 1.100 1.150 1.100 1.140 100,502 +0.05(+4.59%)
Jul 07, 2022 1.100 1.100 1.090 1.090 21,235 -0.02(-1.80%)
Jul 06, 2022 1.070 1.140 1.070 1.110 73,648 +0.04(+3.74%)
Jul 05, 2022 1.030 1.100 1.030 1.070 89,057 +0.01(+0.94%)
Jul 01, 2022 1.050 1.110 1.020 1.060 85,736 +0.10(+10.42%)
Jun 30, 2022 1.000 1.050 0.9400 0.9600 83,914 -0.09(-8.57%)
Jun 29, 2022 1.080 1.110 1.030 1.050 42,114 -0.02(-1.87%)
Jun 28, 2022 1.110 1.200 1.060 1.070 172,016 -0.02(-1.83%)
Jun 27, 2022 1.140 1.188 1.080 1.090 231,445 -0.07(-6.03%)
Jun 24, 2022 1.150 1.200 1.110 1.160 116,736 -0.01(-0.85%)
Jun 23, 2022 1.180 1.180 1.136 1.170 96,396 +0.02(+1.74%)
Jun 22, 2022 1.130 1.170 1.100 1.150 18,525 +0.02(+1.77%)
Jun 21, 2022 1.160 1.180 1.120 1.130 21,376 -0.01(-0.88%)
Jun 17, 2022 1.090 1.150 1.090 1.140 34,893 +0.02(+1.79%)
Jun 16, 2022 1.150 1.180 1.110 1.120 43,442 -0.03(-2.61%)
Jun 15, 2022 1.150 1.160 1.110 1.150 19,971 +0.04(+3.60%)
Jun 14, 2022 1.120 1.215 1.090 1.110 60,511 -0.05(-4.31%)
Jun 13, 2022 1.130 1.180 1.130 1.160 50,594 -0.02(-1.69%)
Jun 10, 2022 1.190 1.230 1.150 1.180 55,958 +0.01(+0.85%)
Jun 09, 2022 1.160 1.200 1.160 1.170 13,891 -0.02(-1.68%)
Jun 08, 2022 1.160 1.230 1.160 1.190 93,376 +0.02(+1.71%)
Jun 07, 2022 1.140 1.190 1.140 1.170 50,351 +0.04(+3.54%)
Jun 06, 2022 1.150 1.190 1.110 1.130 40,929 -0.06(-5.04%)
Jun 03, 2022 1.180 1.190 1.156 1.190 45,384 +0.03(+2.59%)
Jun 02, 2022 1.200 1.210 1.160 1.160 25,365 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.