Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.560 6.710 6.450 6.500 110,782 -0.07(-1.07%)
Nov 26, 2014 6.580 6.570 6.570 6.570 167,400 +0.05(+0.77%)
Nov 25, 2014 6.820 6.853 6.500 6.520 311,417 -0.24(-3.55%)
Nov 24, 2014 6.850 6.990 6.691 6.760 355,300 -0.14(-2.03%)
Nov 21, 2014 7.410 7.410 6.830 6.900 317,851 -0.36(-4.96%)
Nov 20, 2014 7.320 7.538 7.110 7.260 233,096 -0.14(-1.89%)
Nov 19, 2014 8.040 8.200 7.330 7.400 790,995 -0.24(-3.14%)
Nov 18, 2014 7.640 7.800 7.270 7.640 512,870 -0.13(-1.67%)
Nov 17, 2014 8.200 8.350 7.680 7.770 460,582 -0.51(-6.16%)
Nov 14, 2014 8.450 8.460 7.920 8.280 378,580 -0.07(-0.84%)
Nov 13, 2014 8.000 8.360 7.940 8.350 489,529 +0.32(+3.99%)
Nov 12, 2014 7.820 8.190 7.710 8.030 572,030 +0.13(+1.65%)
Nov 11, 2014 8.050 8.580 7.750 7.900 2,484,009 +0.36(+4.77%)
Nov 10, 2014 7.050 7.830 7.050 7.540 875,000 +0.64(+9.28%)
Nov 07, 2014 6.837 6.910 6.570 6.900 76,492 +0.16(+2.37%)
Nov 06, 2014 6.720 6.890 6.680 6.740 61,255 -0.01(-0.15%)
Nov 05, 2014 6.880 7.180 6.680 6.750 392,891 -0.03(-0.44%)
Nov 04, 2014 6.470 6.850 6.440 6.780 274,373 +0.28(+4.31%)
Nov 03, 2014 6.560 6.590 6.370 6.500 70,218 -0.05(-0.76%)
Oct 31, 2014 6.440 6.580 6.430 6.550 93,898 +0.21(+3.31%)
Oct 30, 2014 6.440 6.450 6.229 6.340 25,696 -0.10(-1.55%)
Oct 29, 2014 6.510 6.520 6.380 6.440 49,485 -0.07(-1.08%)
Oct 28, 2014 6.220 6.549 6.210 6.510 110,126 +0.28(+4.49%)
Oct 27, 2014 6.250 6.260 6.200 6.230 43,684 -0.03(-0.48%)
Oct 24, 2014 6.260 6.390 6.250 6.260 24,817 -0.03(-0.48%)
Oct 23, 2014 6.210 6.430 6.210 6.290 47,323 +0.01(+0.16%)
Oct 22, 2014 6.470 6.560 6.250 6.280 87,610 -0.18(-2.79%)
Oct 21, 2014 6.500 6.590 6.290 6.460 97,318 -0.04(-0.62%)
Oct 20, 2014 6.350 6.550 6.350 6.500 128,060 +0.15(+2.36%)
Oct 17, 2014 6.470 6.490 6.240 6.350 89,239 -0.03(-0.47%)
Oct 16, 2014 6.090 6.480 6.090 6.380 215,742 +0.19(+3.07%)
Oct 15, 2014 6.040 6.200 5.957 6.190 98,512 +0.01(+0.16%)
Oct 14, 2014 6.210 6.260 6.090 6.180 59,309 +0.08(+1.31%)
Oct 13, 2014 6.040 6.260 6.000 6.100 124,686 +0.05(+0.83%)
Oct 10, 2014 6.060 6.210 5.910 6.050 84,018 -0.07(-1.14%)
Oct 09, 2014 6.200 6.200 6.040 6.120 76,484 -0.07(-1.13%)
Oct 08, 2014 6.080 6.230 5.950 6.190 124,388 +0.12(+1.98%)
Oct 07, 2014 6.070 6.220 6.030 6.070 84,072 -0.07(-1.14%)
Oct 06, 2014 6.310 6.320 6.080 6.140 74,411 -0.06(-0.97%)
Oct 03, 2014 6.267 6.400 6.133 6.200 94,312 +0.00(+0.00%)
Oct 02, 2014 6.180 6.316 6.050 6.200 104,016 -0.01(-0.16%)
Oct 01, 2014 6.230 6.230 6.010 6.210 166,113 -0.04(-0.64%)
Sep 30, 2014 6.300 6.350 6.130 6.250 79,108 -0.07(-1.11%)
Sep 29, 2014 6.270 6.460 6.100 6.320 183,868 +0.09(+1.44%)
Sep 26, 2014 6.000 6.380 6.000 6.230 373,902 +0.56(+9.88%)
Sep 25, 2014 5.900 5.950 5.600 5.670 246,469 -0.26(-4.38%)
Sep 24, 2014 5.910 6.180 5.900 5.930 156,331 +0.00(+0.00%)
Sep 23, 2014 6.110 6.200 5.780 5.930 291,558 -0.32(-5.12%)
Sep 22, 2014 6.430 6.430 6.050 6.250 214,839 -0.11(-1.73%)
Sep 19, 2014 6.410 6.550 6.239 6.360 318,237 +0.06(+0.95%)
Sep 18, 2014 6.200 6.360 6.181 6.300 91,831 +0.10(+1.61%)
Sep 17, 2014 6.230 6.340 6.135 6.200 84,667 -0.08(-1.27%)
Sep 16, 2014 6.220 6.390 6.180 6.280 102,505 +0.01(+0.16%)
Sep 15, 2014 6.450 6.660 6.260 6.270 231,209 -0.21(-3.24%)
Sep 12, 2014 6.110 6.570 6.110 6.480 472,812 +0.37(+6.06%)
Sep 11, 2014 6.110 6.140 6.040 6.110 157,275 +0.01(+0.16%)
Sep 10, 2014 6.050 6.160 6.050 6.100 102,106 +0.02(+0.33%)
Sep 09, 2014 6.160 6.200 6.050 6.080 76,031 -0.07(-1.14%)
Sep 08, 2014 6.140 6.210 6.100 6.150 78,379 -0.01(-0.16%)
Sep 05, 2014 6.150 6.160 6.060 6.160 59,345 -0.01(-0.16%)
Sep 04, 2014 6.180 6.350 6.180 6.170 185,625 +0.06(+0.98%)
Sep 03, 2014 5.960 6.150 5.860 6.110 201,245 +0.21(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.