Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Jan 04, 2016 2.880 2.890 2.760 2.830 64,783 -0.13(-4.39%)
Dec 31, 2015 3.010 2.960 2.960 2.960 116,800 -0.07(-2.31%)
Dec 30, 2015 3.080 3.150 3.000 3.030 80,204 -0.12(-3.81%)
Dec 29, 2015 3.200 3.200 3.120 3.150 51,851 -0.05(-1.56%)
Dec 28, 2015 3.230 3.340 3.190 3.200 63,833 -0.05(-1.54%)
Dec 24, 2015 3.260 3.250 3.250 3.250 31,800 -0.11(-3.27%)
Dec 23, 2015 3.320 3.430 3.210 3.360 112,506 -0.11(-3.17%)
Dec 22, 2015 3.160 3.470 3.160 3.470 236,126 +0.32(+10.16%)
Dec 21, 2015 4.100 4.290 3.120 3.150 390,425 -1.00(-24.10%)
Dec 18, 2015 3.800 4.290 3.780 4.150 341,400 +0.35(+9.21%)
Dec 17, 2015 3.750 3.800 3.750 3.800 27,259 +0.05(+1.33%)
Dec 16, 2015 3.650 3.800 3.650 3.750 59,129 +0.06(+1.63%)
Dec 15, 2015 3.740 3.770 3.610 3.690 78,996 +0.04(+1.10%)
Dec 14, 2015 3.550 3.650 3.524 3.650 23,859 +0.12(+3.40%)
Dec 11, 2015 3.660 3.660 3.490 3.530 23,429 -0.09(-2.48%)
Dec 10, 2015 3.700 3.730 3.580 3.620 28,973 -0.04(-1.10%)
Dec 09, 2015 3.610 3.680 3.595 3.660 69,650 +0.08(+2.23%)
Dec 08, 2015 3.470 3.670 3.470 3.580 55,481 +0.08(+2.29%)
Dec 07, 2015 3.460 3.530 3.460 3.500 48,758 -0.03(-0.85%)
Dec 04, 2015 3.740 3.750 3.520 3.530 94,002 -0.12(-3.29%)
Dec 03, 2015 3.580 3.980 3.470 3.650 133,575 +0.16(+4.58%)
Dec 02, 2015 3.570 3.610 3.430 3.490 80,725 -0.12(-3.32%)
Dec 01, 2015 3.400 3.750 3.302 3.610 189,201 +0.28(+8.41%)
Nov 30, 2015 3.220 3.350 3.110 3.330 95,556 +0.20(+6.39%)
Nov 27, 2015 3.100 3.200 3.065 3.130 26,796 -0.12(-3.69%)
Nov 25, 2015 3.140 3.250 3.250 3.250 28,700 +0.12(+3.83%)
Nov 24, 2015 3.190 3.200 3.000 3.130 54,001 -0.12(-3.69%)
Nov 23, 2015 3.080 3.270 3.020 3.250 63,362 +0.17(+5.52%)
Nov 20, 2015 3.000 3.150 2.990 3.080 19,170 +0.06(+1.99%)
Nov 19, 2015 3.060 3.140 3.000 3.020 46,451 -0.04(-1.31%)
Nov 18, 2015 3.070 3.120 2.950 3.060 40,138 +0.05(+1.66%)
Nov 17, 2015 3.660 3.660 3.000 3.010 125,446 -0.22(-6.81%)
Nov 16, 2015 3.540 3.540 3.200 3.230 78,684 -0.28(-7.98%)
Nov 13, 2015 3.730 3.800 3.480 3.510 195,447 -0.21(-5.65%)
Nov 12, 2015 3.650 3.840 3.500 3.720 150,301 +0.08(+2.20%)
Nov 11, 2015 3.400 3.670 3.200 3.640 165,828 +0.20(+5.81%)
Nov 10, 2015 3.340 3.600 3.290 3.440 117,235 +0.14(+4.24%)
Nov 09, 2015 3.130 3.460 3.110 3.300 184,030 +0.18(+5.77%)
Nov 06, 2015 2.960 3.140 2.960 3.120 56,164 +0.16(+5.41%)
Nov 05, 2015 3.060 3.070 2.950 2.960 89,865 +0.01(+0.34%)
Nov 04, 2015 3.070 3.070 2.930 2.950 148,060 -0.12(-3.91%)
Nov 03, 2015 3.070 3.070 2.910 3.070 142,490 +0.19(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.