Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.710 2.750 2.620 2.680 8,619 +0.01(+0.37%)
Aug 30, 2017 2.680 2.733 2.670 2.670 18,606 +0.01(+0.38%)
Aug 29, 2017 2.700 2.710 2.630 2.660 4,122 -0.04(-1.49%)
Aug 28, 2017 2.770 2.870 2.700 2.700 3,588 -0.08(-2.87%)
Aug 25, 2017 2.860 2.860 2.780 2.780 6,406 -0.11(-3.80%)
Aug 24, 2017 2.820 2.890 2.800 2.890 5,689 +0.10(+3.58%)
Aug 23, 2017 2.860 2.860 2.705 2.790 3,069 -0.03(-1.06%)
Aug 22, 2017 2.730 2.940 2.730 2.820 8,443 +0.07(+2.40%)
Aug 21, 2017 2.800 2.800 2.732 2.754 3,383 -0.08(-2.69%)
Aug 18, 2017 2.720 2.830 2.720 2.830 1,795 +0.11(+4.04%)
Aug 17, 2017 2.680 2.720 2.680 2.720 1,037 +0.04(+1.49%)
Aug 16, 2017 2.840 2.890 2.670 2.680 13,908 -0.10(-3.77%)
Aug 15, 2017 2.770 2.930 2.710 2.785 13,245 -0.10(-3.63%)
Aug 14, 2017 2.900 2.905 2.840 2.890 6,200 -0.05(-1.70%)
Aug 11, 2017 2.530 2.960 2.530 2.940 9,521 +0.04(+1.38%)
Aug 10, 2017 2.840 2.910 2.840 2.900 13,625 +0.05(+1.75%)
Aug 09, 2017 2.810 2.860 2.800 2.850 8,169 +0.05(+1.79%)
Aug 08, 2017 2.730 2.900 2.730 2.800 9,400 +0.15(+5.66%)
Aug 07, 2017 2.770 2.890 2.650 2.650 16,264 +0.01(+0.38%)
Aug 04, 2017 2.630 2.790 2.600 2.640 14,087 -0.01(-0.38%)
Aug 03, 2017 2.790 2.900 2.640 2.650 48,847 -0.18(-6.36%)
Aug 02, 2017 2.770 2.930 2.658 2.830 56,667 -0.03(-1.05%)
Aug 01, 2017 2.630 2.860 2.620 2.860 30,218 +0.16(+5.93%)
Jul 31, 2017 2.720 2.850 2.700 2.700 3,149 -0.06(-2.17%)
Jul 28, 2017 2.740 2.833 2.601 2.760 7,874 +0.00(+0.00%)
Jul 27, 2017 2.771 2.771 2.590 2.760 18,787 -0.01(-0.36%)
Jul 26, 2017 2.810 2.810 2.460 2.770 20,030 -0.08(-2.81%)
Jul 25, 2017 2.850 2.850 2.850 2.850 223 +0.08(+2.89%)
Jul 24, 2017 2.850 2.870 2.710 2.770 12,522 -0.09(-3.15%)
Jul 21, 2017 2.830 2.860 2.690 2.860 13,521 +0.05(+1.78%)
Jul 20, 2017 2.790 2.830 2.630 2.810 13,191 +0.02(+0.72%)
Jul 19, 2017 2.810 2.890 2.700 2.790 28,472 -0.03(-1.06%)
Jul 18, 2017 2.890 2.900 2.770 2.820 9,972 -0.08(-2.76%)
Jul 17, 2017 2.950 2.970 2.900 2.900 11,128 -0.05(-1.69%)
Jul 14, 2017 2.900 2.950 2.900 2.950 8,943 +0.05(+1.72%)
Jul 13, 2017 2.750 2.930 2.750 2.900 22,932 +0.14(+5.07%)
Jul 12, 2017 2.950 2.970 2.760 2.760 36,548 -0.18(-6.12%)
Jul 11, 2017 2.940 2.950 2.860 2.940 8,194 +0.00(+0.00%)
Jul 10, 2017 2.920 2.950 2.890 2.940 19,778 +0.03(+1.03%)
Jul 07, 2017 2.830 2.910 2.710 2.910 29,153 +0.10(+3.56%)
Jul 06, 2017 2.880 2.880 2.720 2.810 13,598 -0.08(-2.77%)
Jul 05, 2017 2.840 2.900 2.780 2.890 26,562 +0.01(+0.35%)
Jul 03, 2017 2.900 2.900 2.840 2.880 9,375 -0.02(-0.69%)
Jun 30, 2017 2.910 2.910 2.840 2.900 11,026 +0.01(+0.35%)
Jun 29, 2017 2.930 2.950 2.890 2.890 24,269 -0.05(-1.70%)
Jun 28, 2017 2.970 2.970 2.930 2.940 20,162 -0.01(-0.34%)
Jun 27, 2017 2.900 2.950 2.833 2.950 16,404 +0.10(+3.51%)
Jun 26, 2017 2.780 3.050 2.600 2.850 256,409 +0.00(+0.00%)
Jun 23, 2017 2.760 2.950 2.750 2.850 93,045 +0.00(+0.00%)
Jun 22, 2017 2.810 2.880 2.750 2.850 45,577 +0.04(+1.42%)
Jun 21, 2017 2.680 2.880 2.630 2.810 87,145 +0.04(+1.44%)
Jun 20, 2017 2.640 2.860 2.640 2.770 105,204 +0.06(+2.18%)
Jun 19, 2017 2.450 2.830 2.370 2.711 130,093 +0.24(+9.75%)
Jun 16, 2017 2.500 2.500 2.301 2.470 12,343 +0.17(+7.39%)
Jun 15, 2017 2.290 2.433 2.290 2.300 13,620 +0.05(+2.22%)
Jun 14, 2017 2.220 2.400 2.220 2.250 18,158 +0.05(+2.27%)
Jun 13, 2017 2.180 2.210 2.180 2.200 10,539 +0.02(+0.92%)
Jun 12, 2017 2.270 2.270 2.180 2.180 7,727 -0.04(-1.80%)
Jun 09, 2017 2.390 2.400 2.190 2.220 21,292 -0.20(-8.26%)
Jun 08, 2017 2.320 2.470 2.320 2.420 18,500 +0.08(+3.42%)
Jun 07, 2017 2.350 2.380 2.300 2.340 12,215 -0.01(-0.43%)
Jun 06, 2017 2.450 2.490 2.350 2.350 16,619 -0.11(-4.47%)
Jun 05, 2017 2.420 2.470 2.391 2.460 3,482 +0.05(+2.07%)
Jun 02, 2017 2.530 2.536 2.410 2.410 6,709 -0.14(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.