Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7600 +0.0248 (+3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.450 1.470 1.435 1.467 7,383 -0.00(-0.18%)
Jul 30, 2019 1.450 1.470 1.450 1.470 2,011 +0.01(+0.68%)
Jul 29, 2019 1.440 1.480 1.440 1.460 14,832 -0.01(-0.69%)
Jul 26, 2019 1.450 1.480 1.427 1.470 8,900 +0.01(+0.80%)
Jul 25, 2019 1.450 1.470 1.450 1.458 5,356 -0.00(-0.10%)
Jul 24, 2019 1.460 1.580 1.448 1.460 20,525 -0.01(-0.68%)
Jul 23, 2019 1.470 1.500 1.470 1.470 2,337 -0.02(-1.34%)
Jul 22, 2019 1.450 1.490 1.450 1.490 7,307 +0.04(+2.76%)
Jul 19, 2019 1.450 1.460 1.450 1.450 7,000 +0.00(+0.00%)
Jul 18, 2019 1.440 1.460 1.430 1.450 9,191 +0.01(+0.69%)
Jul 17, 2019 1.450 1.460 1.440 1.440 1,765 -0.00(-0.24%)
Jul 16, 2019 1.450 1.450 1.410 1.444 11,328 +0.02(+1.09%)
Jul 15, 2019 1.450 1.498 1.428 1.428 6,336 -0.03(-2.20%)
Jul 12, 2019 1.450 1.480 1.450 1.460 13,600 -0.01(-0.68%)
Jul 11, 2019 1.460 1.500 1.460 1.470 5,754 +0.00(+0.00%)
Jul 10, 2019 1.410 1.480 1.410 1.470 72,878 +0.06(+4.48%)
Jul 09, 2019 1.440 1.448 1.404 1.407 4,692 -0.04(-2.75%)
Jul 08, 2019 1.440 1.450 1.440 1.447 14,795 +0.00(+0.13%)
Jul 05, 2019 1.440 1.460 1.440 1.445 6,900 -0.02(-1.03%)
Jul 03, 2019 1.470 1.475 1.450 1.460 5,100 +0.00(+0.10%)
Jul 02, 2019 1.450 1.518 1.450 1.458 11,240 +0.01(+0.37%)
Jul 01, 2019 1.480 1.520 1.440 1.453 36,148 -0.03(-1.82%)
Jun 28, 2019 1.490 1.500 1.430 1.480 38,400 -0.02(-1.33%)
Jun 27, 2019 1.480 1.520 1.420 1.500 25,544 +0.00(+0.01%)
Jun 26, 2019 1.490 1.500 1.480 1.500 10,645 -0.00(-0.01%)
Jun 25, 2019 1.500 1.510 1.500 1.500 9,239 -0.01(-0.45%)
Jun 24, 2019 1.570 1.580 1.475 1.507 37,041 +0.01(+0.48%)
Jun 21, 2019 1.500 1.512 1.495 1.500 55,900 +0.01(+0.64%)
Jun 20, 2019 1.540 1.540 1.488 1.490 162,144 -0.05(-3.25%)
Jun 19, 2019 1.520 1.550 1.520 1.540 3,946 +0.01(+0.65%)
Jun 18, 2019 1.540 1.540 1.440 1.530 21,411 +0.00(+0.00%)
Jun 17, 2019 1.520 1.570 1.520 1.530 21,879 +0.00(+0.00%)
Jun 14, 2019 1.500 1.580 1.500 1.530 48,800 +0.01(+0.66%)
Jun 13, 2019 1.460 1.580 1.460 1.520 39,621 +0.06(+4.11%)
Jun 12, 2019 1.460 1.500 1.460 1.460 14,700 -0.01(-0.68%)
Jun 11, 2019 1.470 1.470 1.427 1.470 13,319 +0.01(+0.68%)
Jun 10, 2019 1.400 1.460 1.400 1.460 16,689 +0.06(+4.29%)
Jun 07, 2019 1.430 1.430 1.360 1.400 12,300 -0.01(-0.71%)
Jun 06, 2019 1.440 1.440 1.400 1.410 1,127 -0.02(-1.40%)
Jun 05, 2019 1.390 1.440 1.390 1.430 14,716 +0.02(+1.42%)
Jun 04, 2019 1.440 1.440 1.380 1.410 121,537 -0.04(-2.76%)
Jun 03, 2019 1.450 1.461 1.450 1.450 10,771 +0.00(+0.00%)
May 31, 2019 1.450 1.480 1.400 1.450 25,600 -0.02(-1.36%)
May 30, 2019 1.460 1.470 1.450 1.470 1,052 -0.01(-0.68%)
May 29, 2019 1.480 1.510 1.410 1.480 36,070 -0.02(-1.33%)
May 28, 2019 1.490 1.510 1.420 1.500 18,251 -0.01(-0.66%)
May 24, 2019 1.470 1.510 1.470 1.510 7,600 +0.03(+2.03%)
May 23, 2019 1.480 1.480 1.450 1.480 8,297 -0.04(-2.63%)
May 22, 2019 1.440 1.520 1.416 1.520 32,940 +0.05(+3.22%)
May 21, 2019 1.490 1.490 1.469 1.473 17,906 +0.00(+0.18%)
May 20, 2019 1.430 1.470 1.430 1.470 13,852 +0.01(+0.68%)
May 17, 2019 1.410 1.480 1.405 1.460 15,800 +0.04(+2.82%)
May 16, 2019 1.370 1.430 1.370 1.420 13,847 +0.01(+0.71%)
May 15, 2019 1.470 1.480 1.410 1.410 12,783 -0.04(-2.76%)
May 14, 2019 1.470 1.470 1.450 1.450 11,246 -0.01(-0.68%)
May 13, 2019 1.450 1.480 1.450 1.460 43,783 +0.00(+0.00%)
May 10, 2019 1.480 1.480 1.390 1.460 21,800 -0.04(-2.67%)
May 09, 2019 1.450 1.500 1.420 1.500 81,535 +0.04(+2.74%)
May 08, 2019 1.450 1.495 1.450 1.460 12,522 -0.01(-0.68%)
May 07, 2019 1.530 1.530 1.440 1.470 13,575 -0.06(-3.78%)
May 06, 2019 1.400 1.550 1.400 1.528 24,859 +0.08(+5.36%)
May 03, 2019 1.450 1.460 1.310 1.450 61,300 +0.01(+0.89%)
May 02, 2019 1.367 1.460 1.367 1.437 22,996 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.