Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 +0.0024 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.230 1.140 1.190 31,529 +0.02(+1.71%)
May 27, 2022 1.110 1.175 1.100 1.170 37,031 +0.07(+6.36%)
May 26, 2022 1.160 1.200 1.080 1.100 74,394 -0.08(-6.78%)
May 25, 2022 1.130 1.200 1.130 1.180 35,754 +0.02(+1.72%)
May 24, 2022 1.170 1.180 1.140 1.160 10,568 -0.04(-3.33%)
May 23, 2022 1.140 1.230 1.137 1.200 41,719 +0.03(+2.56%)
May 20, 2022 1.180 1.180 1.150 1.170 16,554 +0.02(+1.74%)
May 19, 2022 1.140 1.170 1.110 1.150 28,208 +0.00(+0.00%)
May 18, 2022 1.180 1.190 1.140 1.150 40,392 -0.02(-1.71%)
May 17, 2022 1.190 1.190 1.120 1.170 37,124 +0.05(+4.46%)
May 16, 2022 1.120 1.180 1.100 1.120 67,304 -0.02(-1.75%)
May 13, 2022 1.110 1.180 1.110 1.140 19,579 -0.02(-1.72%)
May 12, 2022 1.080 1.160 1.050 1.160 75,891 +0.05(+4.50%)
May 11, 2022 1.130 1.230 1.090 1.110 99,221 -0.05(-4.31%)
May 10, 2022 1.200 1.230 1.140 1.160 44,719 -0.05(-4.13%)
May 09, 2022 1.180 1.246 1.150 1.210 91,540 +0.02(+2.11%)
May 06, 2022 1.150 1.210 1.090 1.185 32,828 +0.01(+0.42%)
May 05, 2022 1.180 1.200 1.110 1.180 26,399 -0.02(-1.67%)
May 04, 2022 1.160 1.210 1.130 1.200 21,089 +0.02(+1.69%)
May 03, 2022 1.140 1.200 1.090 1.180 68,293 +0.05(+4.42%)
May 02, 2022 1.090 1.150 1.060 1.130 37,077 +0.04(+3.67%)
Apr 29, 2022 1.080 1.140 1.080 1.090 49,697 +0.03(+2.83%)
Apr 28, 2022 1.070 1.150 1.060 1.060 48,167 -0.03(-2.75%)
Apr 27, 2022 1.050 1.150 1.050 1.090 49,272 +0.05(+4.81%)
Apr 26, 2022 1.070 1.090 1.030 1.040 61,643 -0.06(-5.45%)
Apr 25, 2022 1.080 1.110 1.060 1.100 45,376 +0.02(+1.85%)
Apr 22, 2022 1.060 1.110 1.060 1.080 50,127 +0.02(+1.89%)
Apr 21, 2022 1.110 1.130 1.060 1.060 24,791 -0.06(-5.36%)
Apr 20, 2022 1.110 1.140 1.100 1.120 44,747 +0.04(+3.70%)
Apr 19, 2022 1.140 1.140 1.030 1.080 95,839 -0.04(-3.57%)
Apr 18, 2022 1.150 1.150 1.090 1.120 41,161 -0.02(-1.75%)
Apr 14, 2022 1.100 1.150 1.090 1.140 25,427 +0.06(+5.56%)
Apr 13, 2022 1.110 1.170 1.080 1.080 97,288 -0.04(-3.57%)
Apr 12, 2022 1.110 1.160 1.080 1.120 45,455 +0.00(+0.00%)
Apr 11, 2022 1.120 1.180 1.100 1.120 46,301 -0.03(-2.61%)
Apr 08, 2022 1.130 1.180 1.120 1.150 69,822 +0.01(+0.88%)
Apr 07, 2022 1.140 1.170 1.140 1.140 32,788 -0.03(-2.56%)
Apr 06, 2022 1.100 1.190 1.080 1.170 246,197 +0.07(+6.36%)
Apr 05, 2022 1.090 1.130 1.090 1.100 36,875 -0.01(-0.90%)
Apr 04, 2022 1.050 1.160 1.050 1.110 67,177 +0.04(+3.74%)
Apr 01, 2022 1.030 1.100 1.030 1.070 53,786 +0.02(+1.90%)
Mar 31, 2022 1.170 1.200 1.032 1.050 727,305 -0.12(-10.26%)
Mar 30, 2022 1.210 1.280 1.160 1.170 584,092 +0.04(+3.54%)
Mar 29, 2022 1.100 1.140 1.087 1.130 90,634 +0.05(+4.63%)
Mar 28, 2022 1.060 1.095 1.040 1.080 160,351 +0.02(+1.89%)
Mar 25, 2022 1.080 1.090 1.050 1.060 87,440 -0.02(-1.85%)
Mar 24, 2022 1.070 1.090 1.065 1.080 33,250 -0.01(-0.92%)
Mar 23, 2022 1.080 1.120 1.033 1.090 157,950 +0.03(+2.83%)
Mar 22, 2022 1.030 1.120 1.020 1.060 221,896 +0.02(+1.92%)
Mar 21, 2022 1.010 1.060 1.000 1.040 98,338 +0.06(+6.12%)
Mar 18, 2022 1.010 1.080 0.9800 0.9800 190,421 -0.07(-6.67%)
Mar 17, 2022 1.080 1.100 1.000 1.050 99,338 -0.01(-0.94%)
Mar 16, 2022 1.030 1.080 1.020 1.060 168,196 +0.08(+8.16%)
Mar 15, 2022 0.9400 1.010 0.9000 0.9800 293,620 +0.08(+8.89%)
Mar 14, 2022 0.9600 1.080 0.9000 0.9000 636,652 -0.06(-6.25%)
Mar 11, 2022 1.070 1.090 0.9600 0.9600 196,080 -0.13(-11.93%)
Mar 10, 2022 1.050 1.100 1.040 1.090 67,509 -0.01(-0.91%)
Mar 09, 2022 1.120 1.130 1.070 1.100 48,498 +0.03(+2.80%)
Mar 08, 2022 1.140 1.150 1.050 1.070 192,667 -0.05(-4.46%)
Mar 07, 2022 1.120 1.170 1.110 1.120 79,000 -0.03(-2.61%)
Mar 04, 2022 1.210 1.240 1.120 1.150 46,985 -0.07(-5.74%)
Mar 03, 2022 1.180 1.220 1.170 1.220 75,581 +0.05(+4.27%)
Mar 02, 2022 1.190 1.190 1.150 1.170 41,449 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.