Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.010 2.960 2.960 2.960 116,800 -0.07(-2.31%)
Dec 30, 2015 3.080 3.150 3.000 3.030 80,204 -0.12(-3.81%)
Dec 29, 2015 3.200 3.200 3.120 3.150 51,851 -0.05(-1.56%)
Dec 28, 2015 3.230 3.340 3.190 3.200 63,833 -0.05(-1.54%)
Dec 24, 2015 3.260 3.250 3.250 3.250 31,800 -0.11(-3.27%)
Dec 23, 2015 3.320 3.430 3.210 3.360 112,506 -0.11(-3.17%)
Dec 22, 2015 3.160 3.470 3.160 3.470 236,126 +0.32(+10.16%)
Dec 21, 2015 4.100 4.290 3.120 3.150 390,425 -1.00(-24.10%)
Dec 18, 2015 3.800 4.290 3.780 4.150 341,400 +0.35(+9.21%)
Dec 17, 2015 3.750 3.800 3.750 3.800 27,259 +0.05(+1.33%)
Dec 16, 2015 3.650 3.800 3.650 3.750 59,129 +0.06(+1.63%)
Dec 15, 2015 3.740 3.770 3.610 3.690 78,996 +0.04(+1.10%)
Dec 14, 2015 3.550 3.650 3.524 3.650 23,859 +0.12(+3.40%)
Dec 11, 2015 3.660 3.660 3.490 3.530 23,429 -0.09(-2.48%)
Dec 10, 2015 3.700 3.730 3.580 3.620 28,973 -0.04(-1.10%)
Dec 09, 2015 3.610 3.680 3.595 3.660 69,650 +0.08(+2.23%)
Dec 08, 2015 3.470 3.670 3.470 3.580 55,481 +0.08(+2.29%)
Dec 07, 2015 3.460 3.530 3.460 3.500 48,758 -0.03(-0.85%)
Dec 04, 2015 3.740 3.750 3.520 3.530 94,002 -0.12(-3.29%)
Dec 03, 2015 3.580 3.980 3.470 3.650 133,575 +0.16(+4.58%)
Dec 02, 2015 3.570 3.610 3.430 3.490 80,725 -0.12(-3.32%)
Dec 01, 2015 3.400 3.750 3.302 3.610 189,201 +0.28(+8.41%)
Nov 30, 2015 3.220 3.350 3.110 3.330 95,556 +0.20(+6.39%)
Nov 27, 2015 3.100 3.200 3.065 3.130 26,796 -0.12(-3.69%)
Nov 25, 2015 3.140 3.250 3.250 3.250 28,700 +0.12(+3.83%)
Nov 24, 2015 3.190 3.200 3.000 3.130 54,001 -0.12(-3.69%)
Nov 23, 2015 3.080 3.270 3.020 3.250 63,362 +0.17(+5.52%)
Nov 20, 2015 3.000 3.150 2.990 3.080 19,170 +0.06(+1.99%)
Nov 19, 2015 3.060 3.140 3.000 3.020 46,451 -0.04(-1.31%)
Nov 18, 2015 3.070 3.120 2.950 3.060 40,138 +0.05(+1.66%)
Nov 17, 2015 3.660 3.660 3.000 3.010 125,446 -0.22(-6.81%)
Nov 16, 2015 3.540 3.540 3.200 3.230 78,684 -0.28(-7.98%)
Nov 13, 2015 3.730 3.800 3.480 3.510 195,447 -0.21(-5.65%)
Nov 12, 2015 3.650 3.840 3.500 3.720 150,301 +0.08(+2.20%)
Nov 11, 2015 3.400 3.670 3.200 3.640 165,828 +0.20(+5.81%)
Nov 10, 2015 3.340 3.600 3.290 3.440 117,235 +0.14(+4.24%)
Nov 09, 2015 3.130 3.460 3.110 3.300 184,030 +0.18(+5.77%)
Nov 06, 2015 2.960 3.140 2.960 3.120 56,164 +0.16(+5.41%)
Nov 05, 2015 3.060 3.070 2.950 2.960 89,865 +0.01(+0.34%)
Nov 04, 2015 3.070 3.070 2.930 2.950 148,060 -0.12(-3.91%)
Nov 03, 2015 3.070 3.070 2.910 3.070 142,490 +0.19(+6.60%)
Nov 02, 2015 3.040 3.040 2.880 2.880 91,405 -0.05(-1.71%)
Oct 30, 2015 3.010 3.010 2.910 2.930 49,440 -0.01(-0.34%)
Oct 29, 2015 3.100 3.100 2.920 2.940 81,299 -0.01(-0.34%)
Oct 28, 2015 3.040 3.040 2.909 2.950 66,409 +0.07(+2.43%)
Oct 27, 2015 3.140 3.140 2.880 2.880 150,633 -0.21(-6.80%)
Oct 26, 2015 2.710 3.100 2.682 3.090 189,116 +0.42(+15.73%)
Oct 23, 2015 2.740 2.770 2.660 2.670 66,694 +0.01(+0.38%)
Oct 22, 2015 2.780 2.780 2.630 2.660 41,245 -0.12(-4.32%)
Oct 21, 2015 2.700 2.800 2.690 2.780 58,197 +0.07(+2.58%)
Oct 20, 2015 2.780 2.830 2.700 2.710 62,480 -0.02(-0.73%)
Oct 19, 2015 2.810 2.840 2.700 2.730 66,962 -0.04(-1.44%)
Oct 16, 2015 2.820 2.850 2.730 2.770 92,170 +0.03(+1.09%)
Oct 15, 2015 2.760 2.860 2.718 2.740 68,409 -0.02(-0.72%)
Oct 14, 2015 2.720 2.830 2.662 2.760 43,674 +0.11(+4.15%)
Oct 13, 2015 2.830 2.900 2.650 2.650 63,274 -0.19(-6.69%)
Oct 12, 2015 3.050 3.050 2.800 2.840 114,897 -0.16(-5.33%)
Oct 09, 2015 2.930 3.060 2.900 3.000 70,080 +0.12(+4.17%)
Oct 08, 2015 2.930 2.950 2.880 2.880 21,243 -0.02(-0.69%)
Oct 07, 2015 2.851 2.960 2.810 2.900 75,370 +0.08(+2.84%)
Oct 06, 2015 2.820 2.920 2.790 2.820 35,282 +0.07(+2.55%)
Oct 05, 2015 2.830 2.830 2.740 2.750 28,270 -0.01(-0.36%)
Oct 02, 2015 2.630 2.790 2.630 2.760 20,416 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.