Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.760 2.030 1.750 1.930 978,333 +0.18(+10.29%)
Sep 29, 2020 1.620 1.787 1.580 1.750 324,657 +0.12(+7.36%)
Sep 28, 2020 1.580 1.735 1.520 1.630 432,890 +0.13(+8.67%)
Sep 25, 2020 1.530 1.600 1.470 1.500 406,000 -0.13(-7.98%)
Sep 24, 2020 1.550 1.680 1.430 1.630 607,045 +0.01(+0.62%)
Sep 23, 2020 1.670 1.700 1.600 1.620 416,013 -0.13(-7.43%)
Sep 22, 2020 1.760 1.775 1.690 1.750 243,012 +0.00(+0.00%)
Sep 21, 2020 1.730 1.770 1.650 1.750 251,942 -0.01(-0.57%)
Sep 18, 2020 1.750 1.770 1.670 1.760 378,500 -0.04(-2.22%)
Sep 17, 2020 1.800 1.840 1.750 1.800 188,517 -0.01(-0.55%)
Sep 16, 2020 1.820 1.890 1.800 1.810 370,850 -0.09(-4.74%)
Sep 15, 2020 1.910 1.960 1.880 1.900 289,830 -0.02(-1.04%)
Sep 14, 2020 1.930 1.980 1.900 1.920 265,863 -0.04(-2.04%)
Sep 11, 2020 1.870 1.980 1.870 1.960 201,600 +0.05(+2.62%)
Sep 10, 2020 1.910 2.060 1.860 1.910 411,513 -0.17(-7.95%)
Sep 09, 2020 1.870 2.100 1.870 2.075 255,935 +0.07(+3.23%)
Sep 08, 2020 1.930 2.100 1.850 2.010 333,226 -0.09(-4.29%)
Sep 04, 2020 1.940 2.100 1.880 2.100 648,500 +0.06(+2.94%)
Sep 03, 2020 2.190 2.240 2.010 2.040 500,364 -0.19(-8.52%)
Sep 02, 2020 2.150 2.310 2.130 2.230 381,338 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.