Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.800 2.640 2.740 577,067 +0.14(+5.38%)
Mar 30, 2021 2.750 2.790 2.600 2.600 411,829 -0.19(-6.81%)
Mar 29, 2021 2.770 2.880 2.640 2.790 605,124 +0.01(+0.36%)
Mar 26, 2021 2.770 2.840 2.710 2.780 476,900 +0.08(+2.96%)
Mar 25, 2021 2.970 3.040 2.650 2.700 924,553 -0.36(-11.76%)
Mar 24, 2021 3.100 3.100 3.010 3.060 538,174 +0.10(+3.38%)
Mar 23, 2021 3.180 3.240 2.940 2.960 822,591 -0.31(-9.48%)
Mar 22, 2021 3.350 3.400 3.150 3.270 739,845 +0.00(+0.00%)
Mar 19, 2021 3.480 3.490 3.220 3.270 1,210,300 -0.41(-11.14%)
Mar 18, 2021 3.800 3.880 3.640 3.680 539,971 -0.16(-4.17%)
Mar 17, 2021 3.700 3.890 3.520 3.840 461,212 +0.17(+4.63%)
Mar 16, 2021 3.880 3.899 3.500 3.670 586,882 -0.23(-5.90%)
Mar 15, 2021 3.450 4.130 3.450 3.900 1,275,239 +0.47(+13.70%)
Mar 12, 2021 3.380 3.550 3.330 3.430 334,500 -0.12(-3.38%)
Mar 11, 2021 3.460 3.550 3.330 3.550 513,045 +0.25(+7.58%)
Mar 10, 2021 3.440 3.460 3.180 3.300 309,578 -0.01(-0.30%)
Mar 09, 2021 3.130 3.320 2.950 3.310 350,603 +0.29(+9.60%)
Mar 08, 2021 3.340 3.340 3.020 3.020 435,689 -0.33(-9.85%)
Mar 05, 2021 3.310 3.440 3.010 3.350 714,200 +0.12(+3.72%)
Mar 04, 2021 3.390 3.590 3.060 3.230 920,803 -0.31(-8.76%)
Mar 03, 2021 3.780 3.780 3.350 3.540 815,656 -0.12(-3.28%)
Mar 02, 2021 3.900 3.990 3.640 3.660 488,395 -0.24(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.