Indicators

Ambac Financial Group (NY: AMBC )

15.12 +0.45 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.07	14.19	13.96	14.14	342,052	+0.08(+0.57%)
Jul 28, 2023	14.51	14.51	13.95	14.06	325,852	-0.41(-2.83%)
Jul 27, 2023	14.46	14.64	14.37	14.47	247,556	+0.07(+0.49%)
Jul 26, 2023	14.41	14.64	14.24	14.40	201,289	-0.06(-0.41%)
Jul 25, 2023	14.37	14.58	14.36	14.46	332,440	+0.11(+0.77%)
Jul 24, 2023	13.79	14.38	13.79	14.35	1,021,606	+0.47(+3.39%)
Jul 21, 2023	13.90	13.92	13.79	13.88	229,824	+0.02(+0.14%)
Jul 20, 2023	13.97	14.04	13.82	13.86	217,340	-0.02(-0.14%)
Jul 19, 2023	14.00	14.14	13.85	13.88	368,228	-0.10(-0.72%)
Jul 18, 2023	13.94	14.16	13.87	13.98	375,244	+0.02(+0.14%)
Jul 17, 2023	13.91	14.06	13.85	13.96	198,815	+0.11(+0.79%)
Jul 14, 2023	14.15	14.15	13.69	13.85	369,838	-0.26(-1.84%)
Jul 13, 2023	14.02	14.26	14.02	14.11	309,985	+0.00(+0.00%)
Jul 12, 2023	14.39	14.44	14.09	14.11	215,555	-0.11(-0.77%)
Jul 11, 2023	14.28	14.31	14.09	14.22	269,637	+0.01(+0.07%)
Jul 10, 2023	14.25	14.54	14.20	14.21	272,561	-0.06(-0.42%)
Jul 07, 2023	14.07	14.37	14.04	14.27	848,368	+0.19(+1.35%)
Jul 06, 2023	14.00	14.20	13.86	14.08	357,259	-0.01(-0.07%)
Jul 05, 2023	14.12	14.23	13.95	14.09	315,629	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.