Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.560	4.586	4.560	4.586	752,105	+0.03(+0.56%)
Oct 30, 2013	4.596	4.596	4.560	4.560	87,223	-0.00(-0.06%)
Oct 29, 2013	4.650	4.650	4.560	4.563	169,522	-0.02(-0.50%)
Oct 28, 2013	4.637	4.657	4.560	4.586	48,148	-0.06(-1.37%)
Oct 25, 2013	4.565	4.650	4.560	4.650	137,868	+0.03(+0.61%)
Oct 24, 2013	4.563	4.634	4.553	4.622	195,848	+0.06(+1.34%)
Oct 23, 2013	4.565	4.573	4.548	4.560	123,573	+0.01(+0.11%)
Oct 22, 2013	4.553	4.571	4.553	4.555	226,931	+0.00(+0.06%)
Oct 21, 2013	4.537	4.555	4.473	4.553	212,147	-0.01(-0.17%)
Oct 18, 2013	4.537	4.565	4.517	4.560	295,687	-0.01(-0.11%)
Oct 17, 2013	4.591	4.599	4.509	4.565	271,454	-0.03(-0.72%)
Oct 16, 2013	4.599	4.604	4.560	4.599	205,884	-0.01(-0.28%)
Oct 15, 2013	4.624	4.634	4.548	4.611	327,689	-0.03(-0.55%)
Oct 14, 2013	4.614	4.645	4.599	4.637	172,590	+0.02(+0.50%)
Oct 11, 2013	4.491	4.660	4.491	4.614	1,099,041	+0.13(+2.85%)
Oct 10, 2013	4.463	4.525	4.451	4.486	1,568,931	+0.04(+0.80%)
Oct 09, 2013	4.445	4.532	4.433	4.451	402,144	-0.04(-0.80%)
Oct 08, 2013	4.624	4.645	4.445	4.486	2,788,740	-0.14(-2.98%)
Oct 07, 2013	4.652	4.752	4.573	4.624	2,062,065	-0.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.