Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.720 +0.020 (+0.54%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.517	4.535	4.473	4.509	41,795	+0.03(+0.57%)
Nov 27, 2013	4.497	4.522	4.466	4.484	140,193	+0.01(+0.29%)
Nov 26, 2013	4.458	4.484	4.458	4.471	308,075	-0.01(-0.28%)
Nov 25, 2013	4.493	4.527	4.476	4.484	158,045	-0.00(-0.06%)
Nov 22, 2013	4.497	4.514	4.484	4.486	159,912	-0.01(-0.28%)
Nov 21, 2013	4.471	4.504	4.445	4.499	270,773	+0.02(+0.51%)
Nov 20, 2013	4.479	4.491	4.445	4.476	160,836	-0.02(-0.34%)
Nov 19, 2013	4.499	4.499	4.471	4.491	190,228	-0.01(-0.28%)
Nov 18, 2013	4.512	4.521	4.500	4.504	10,388	-0.01(-0.28%)
Nov 15, 2013	4.499	4.530	4.471	4.517	153,321	-0.01(-0.23%)
Nov 14, 2013	4.525	4.527	4.425	4.527	347,608	-0.05(-1.01%)
Nov 12, 2013	4.525	4.573	4.407	4.573	240,505	+0.07(+1.47%)
Nov 11, 2013	4.497	4.525	4.377	4.507	318,561	+0.05(+1.09%)
Nov 08, 2013	4.497	4.507	4.433	4.458	120,211	-0.03(-0.63%)
Nov 07, 2013	4.514	4.519	4.448	4.486	158,366	-0.02(-0.51%)
Nov 06, 2013	4.568	4.573	4.456	4.509	374,440	-0.05(-1.06%)
Nov 05, 2013	4.568	4.573	4.522	4.558	99,403	-0.00(-0.06%)
Nov 04, 2013	4.568	4.586	4.527	4.560	140,126	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.