Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.056	7.056	6.915	6.915	223,781	-0.15(-2.07%)
Feb 27, 2018	7.202	7.232	7.044	7.061	168,983	-0.17(-2.31%)
Feb 26, 2018	7.262	7.262	7.176	7.228	121,932	+0.06(+0.84%)
Feb 23, 2018	7.121	7.185	7.112	7.168	115,854	+0.09(+1.27%)
Feb 22, 2018	7.108	7.136	7.069	7.078	123,662	-0.02(-0.30%)
Feb 21, 2018	7.155	7.301	7.095	7.099	206,653	-0.04(-0.54%)
Feb 20, 2018	7.284	7.370	7.131	7.138	227,562	-0.21(-2.86%)
Feb 16, 2018		7.348	7.348	7.348	0	+0.02(+0.23%)
Feb 15, 2018	7.245	7.331	7.214	7.331	171,669	+0.12(+1.73%)
Feb 14, 2018	7.142	7.215	7.138	7.207	174,573	+0.04(+0.60%)
Feb 13, 2018	7.121	7.211	7.082	7.164	192,486	+0.02(+0.30%)
Feb 12, 2018	7.056	7.155	7.013	7.142	225,438	+0.12(+1.65%)
Feb 09, 2018	7.091	7.125	6.971	7.026	468,788	-0.03(-0.36%)
Feb 08, 2018	7.078	7.176	7.048	7.052	352,481	-0.03(-0.42%)
Feb 07, 2018	7.099	7.167	7.044	7.082	232,693	+0.00(+0.06%)
Feb 06, 2018	6.881	7.125	6.868	7.078	384,278	+0.01(+0.12%)
Feb 05, 2018	7.125	7.129	6.893	7.069	612,242	-0.10(-1.38%)
Feb 02, 2018	7.254	7.271	7.168	7.168	388,258	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.