Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.500 -0.050 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.398 5.459 5.398 5.432 46,947 -0.03(-0.51%)
Mar 30, 2015 5.484 5.497 5.407 5.460 89,822 -0.03(-0.56%)
Mar 27, 2015 5.481 5.510 5.438 5.490 66,979 +0.01(+0.11%)
Mar 26, 2015 5.442 5.493 5.442 5.484 59,430 +0.00(+0.05%)
Mar 25, 2015 5.505 5.523 5.457 5.481 91,180 -0.02(-0.38%)
Mar 24, 2015 5.502 5.511 5.457 5.502 71,229 +0.00(+0.00%)
Mar 23, 2015 5.451 5.538 5.451 5.502 129,484 +0.08(+1.55%)
Mar 20, 2015 5.451 5.484 5.418 5.418 81,809 +0.01(+0.17%)
Mar 19, 2015 5.424 5.487 5.409 5.409 118,136 -0.05(-0.88%)
Mar 18, 2015 5.329 5.463 5.329 5.457 143,577 +0.09(+1.62%)
Mar 17, 2015 5.302 5.382 5.302 5.370 83,822 +0.08(+1.47%)
Mar 16, 2015 5.263 5.311 5.263 5.293 98,268 +0.03(+0.57%)
Mar 13, 2015 5.248 5.275 5.248 5.263 119,128 -0.02(-0.40%)
Mar 12, 2015 5.272 5.287 5.224 5.284 78,527 +0.03(+0.51%)
Mar 11, 2015 5.245 5.305 5.215 5.257 200,640 -0.09(-1.74%)
Mar 10, 2015 5.418 5.418 5.312 5.350 80,514 -0.05(-0.94%)
Mar 09, 2015 5.430 5.430 5.350 5.400 115,082 +0.01(+0.28%)
Mar 06, 2015 5.412 5.451 5.332 5.385 80,834 -0.02(-0.39%)
Mar 05, 2015 5.391 5.436 5.379 5.406 104,104 +0.01(+0.11%)
Mar 04, 2015 5.311 5.400 5.305 5.400 72,494 +0.05(+0.95%)
Mar 03, 2015 5.278 5.362 5.260 5.350 78,587 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.