Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.500 -0.050 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.015 5.015 4.956 4.973 70,258 -0.03(-0.56%)
Mar 30, 2016 4.987 5.019 4.987 5.001 32,481 +0.01(+0.28%)
Mar 29, 2016 4.935 4.998 4.935 4.987 35,880 +0.07(+1.36%)
Mar 28, 2016 4.921 4.965 4.863 4.921 92,320 +0.03(+0.62%)
Mar 24, 2016 4.819 4.890 4.890 4.890 38,897 +0.08(+1.69%)
Mar 23, 2016 4.907 4.921 4.805 4.809 56,296 -0.08(-1.67%)
Mar 22, 2016 4.904 4.941 4.890 4.890 39,463 -0.05(-0.96%)
Mar 21, 2016 4.880 4.952 4.870 4.938 41,217 +0.09(+1.89%)
Mar 18, 2016 4.856 4.944 4.843 4.846 175,023 -0.06(-1.31%)
Mar 17, 2016 4.870 4.958 4.866 4.910 59,151 +0.06(+1.26%)
Mar 16, 2016 4.827 4.887 4.819 4.849 50,534 +0.02(+0.42%)
Mar 15, 2016 4.859 4.888 4.826 4.829 19,227 -0.05(-1.04%)
Mar 14, 2016 4.832 4.914 4.832 4.880 34,006 +0.01(+0.28%)
Mar 11, 2016 4.832 4.866 4.826 4.866 16,195 +0.07(+1.49%)
Mar 10, 2016 4.839 4.907 4.751 4.795 25,492 -0.04(-0.84%)
Mar 09, 2016 4.809 4.931 4.795 4.836 66,335 +0.01(+0.28%)
Mar 08, 2016 4.809 4.893 4.809 4.822 29,804 -0.06(-1.25%)
Mar 07, 2016 4.880 4.938 4.846 4.883 16,572 -0.02(-0.42%)
Mar 04, 2016 4.857 4.941 4.856 4.904 52,465 +0.04(+0.77%)
Mar 03, 2016 4.889 4.917 4.843 4.866 56,629 -0.00(-0.07%)
Mar 02, 2016 4.856 4.887 4.841 4.870 67,573 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.