Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.430 +0.050 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.480	3.570	3.480	3.540	348,872	+0.08(+2.31%)
Mar 27, 2024	3.490	3.500	3.410	3.460	358,720	-0.03(-0.86%)
Mar 26, 2024	3.624	3.624	3.480	3.490	504,690	-0.12(-3.19%)
Mar 25, 2024	3.595	3.653	3.567	3.605	429,419	+0.03(+0.80%)
Mar 22, 2024	3.548	3.604	3.509	3.576	381,195	+0.07(+1.91%)
Mar 21, 2024	3.519	3.548	3.471	3.509	251,317	-0.02(-0.54%)
Mar 20, 2024	3.423	3.538	3.389	3.528	339,686	+0.12(+3.66%)
Mar 19, 2024	3.327	3.433	3.313	3.404	268,366	+0.08(+2.31%)
Mar 18, 2024	3.279	3.356	3.231	3.327	386,661	+0.04(+1.17%)
Mar 15, 2024	3.231	3.298	3.222	3.289	320,924	+0.10(+3.00%)
Mar 14, 2024	3.260	3.290	3.164	3.193	194,525	-0.09(-2.63%)
Mar 13, 2024	3.298	3.375	3.260	3.279	143,896	-0.02(-0.58%)
Mar 12, 2024	3.241	3.298	3.202	3.298	138,923	+0.05(+1.47%)
Mar 11, 2024	3.164	3.259	3.154	3.250	211,569	+0.11(+3.35%)
Mar 08, 2024	3.452	3.480	3.106	3.145	1,016,855	-0.38(-10.87%)
Mar 07, 2024	3.509	3.538	3.500	3.528	175,426	+0.03(+0.82%)
Mar 06, 2024	3.471	3.528	3.437	3.500	137,044	+0.04(+1.11%)
Mar 05, 2024	3.423	3.480	3.385	3.461	176,679	+0.05(+1.40%)
Mar 04, 2024	3.365	3.423	3.356	3.413	163,252	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.