Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.327 4.353 4.241 4.241 336,609 -0.11(-2.58%)
May 30, 2023 4.284 4.361 4.275 4.353 391,814 +0.11(+2.65%)
May 26, 2023 4.146 4.266 4.119 4.241 409,499 +0.10(+2.51%)
May 25, 2023 4.232 4.232 4.094 4.137 472,471 -0.10(-2.24%)
May 24, 2023 4.249 4.266 4.202 4.232 459,178 -0.03(-0.61%)
May 23, 2023 4.361 4.413 4.249 4.258 656,151 -0.09(-2.18%)
May 22, 2023 4.353 4.387 4.314 4.353 419,713 +0.01(+0.20%)
May 19, 2023 4.405 4.439 4.340 4.344 320,303 -0.03(-0.79%)
May 18, 2023 4.370 4.405 4.353 4.379 311,896 +0.01(+0.20%)
May 17, 2023 4.301 4.387 4.301 4.370 238,183 +0.09(+2.02%)
May 16, 2023 4.387 4.387 4.279 4.284 339,714 -0.09(-1.98%)
May 15, 2023 4.370 4.405 4.344 4.370 335,100 +0.00(+0.00%)
May 12, 2023 4.405 4.405 4.357 4.370 214,339 -0.03(-0.78%)
May 11, 2023 4.361 4.413 4.318 4.405 258,462 +0.03(+0.79%)
May 10, 2023 4.370 4.422 4.336 4.370 329,482 +0.04(+1.00%)
May 09, 2023 4.439 4.448 4.249 4.327 992,209 -0.27(-5.83%)
May 08, 2023 4.586 4.655 4.556 4.595 397,026 +0.04(+0.95%)
May 05, 2023 4.491 4.577 4.465 4.551 273,790 +0.13(+2.93%)
May 04, 2023 4.526 4.526 4.387 4.422 330,784 -0.10(-2.29%)
May 03, 2023 4.551 4.638 4.525 4.526 279,410 -0.01(-0.19%)
May 02, 2023 4.681 4.716 4.452 4.534 412,134 -0.17(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.