Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.041	6.197	5.936	6.104	261,282	+0.12(+1.97%)
Feb 25, 2021	6.228	6.327	5.979	5.986	294,703	-0.19(-3.02%)
Feb 24, 2021	6.054	6.191	6.041	6.172	334,620	+0.17(+2.79%)
Feb 23, 2021	6.079	6.079	5.923	6.004	154,071	-0.04(-0.62%)
Feb 22, 2021	5.992	6.091	5.986	6.041	363,549	+0.01(+0.21%)
Feb 19, 2021	5.874	6.085	5.874	6.029	182,769	+0.16(+2.65%)
Feb 18, 2021	5.979	5.990	5.818	5.874	168,091	-0.11(-1.77%)
Feb 17, 2021	6.091	6.091	5.923	5.979	263,184	-0.07(-1.23%)
Feb 16, 2021	6.017	6.135	5.979	6.054	336,653	+0.09(+1.56%)
Feb 12, 2021	5.805	6.017	5.805	5.961	200,788	+0.12(+2.02%)
Feb 11, 2021	5.805	5.874	5.768	5.843	212,111	+0.06(+1.08%)
Feb 10, 2021	5.774	5.867	5.756	5.780	181,285	+0.01(+0.11%)
Feb 09, 2021	5.836	5.843	5.731	5.774	351,326	-0.06(-1.07%)
Feb 08, 2021	5.867	5.892	5.793	5.836	316,172	-0.04(-0.63%)
Feb 05, 2021	5.799	5.905	5.793	5.874	262,730	+0.08(+1.39%)
Feb 04, 2021	5.650	5.811	5.650	5.793	165,832	+0.14(+2.53%)
Feb 03, 2021	5.662	5.737	5.606	5.650	142,199	+0.00(+0.00%)
Feb 02, 2021	5.519	5.686	5.482	5.650	252,868	+0.17(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.