Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.510 +0.020 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.617	5.699	5.600	5.600	384,882	-0.01(-0.15%)
Feb 27, 2023	5.642	5.691	5.576	5.609	295,316	+0.02(+0.29%)
Feb 24, 2023	5.559	5.633	5.510	5.592	372,115	-0.01(-0.15%)
Feb 23, 2023	5.534	5.617	5.485	5.600	361,194	+0.09(+1.64%)
Feb 22, 2023	5.427	5.534	5.403	5.510	405,253	+0.11(+1.98%)
Feb 21, 2023	5.551	5.555	5.378	5.403	380,805	-0.16(-2.96%)
Feb 17, 2023	5.625	5.649	5.526	5.567	352,575	-0.07(-1.17%)
Feb 16, 2023	5.592	5.703	5.576	5.633	260,758	-0.02(-0.44%)
Feb 15, 2023	5.674	5.674	5.617	5.658	190,325	-0.06(-1.01%)
Feb 14, 2023	5.732	5.749	5.633	5.716	344,531	-0.04(-0.72%)
Feb 13, 2023	5.782	5.798	5.724	5.757	268,867	+0.00(+0.00%)
Feb 10, 2023	5.666	5.757	5.666	5.757	184,306	+0.07(+1.30%)
Feb 09, 2023	5.847	5.963	5.666	5.683	440,664	-0.13(-2.27%)
Feb 08, 2023	5.823	5.835	5.740	5.814	195,014	-0.02(-0.42%)
Feb 07, 2023	5.691	5.839	5.642	5.839	243,205	+0.14(+2.46%)
Feb 06, 2023	5.839	5.839	5.683	5.699	425,077	-0.13(-2.26%)
Feb 03, 2023	5.856	5.856	5.740	5.831	219,375	-0.02(-0.28%)
Feb 02, 2023	5.905	5.905	5.798	5.847	418,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.