Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.510 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.709 4.853 4.683 4.807 240,417 +0.09(+1.91%)
Jun 29, 2022 4.792 4.811 4.657 4.717 427,007 -0.20(-3.98%)
Jun 28, 2022 4.962 4.969 4.865 4.912 569,334 -0.04(-0.87%)
Jun 27, 2022 5.020 5.020 4.912 4.955 532,321 +0.04(+0.73%)
Jun 24, 2022 4.912 4.991 4.890 4.919 420,243 +0.02(+0.44%)
Jun 23, 2022 4.905 4.926 4.832 4.897 311,333 +0.01(+0.15%)
Jun 22, 2022 4.869 4.926 4.811 4.890 354,386 +0.02(+0.44%)
Jun 21, 2022 4.674 4.876 4.674 4.869 393,645 +0.27(+5.80%)
Jun 17, 2022 4.530 4.652 4.472 4.602 931,605 +0.07(+1.59%)
Jun 16, 2022 4.537 4.537 4.371 4.530 664,366 -0.14(-2.94%)
Jun 15, 2022 4.558 4.688 4.501 4.667 463,381 +0.14(+3.03%)
Jun 14, 2022 4.594 4.616 4.443 4.530 558,464 -0.03(-0.63%)
Jun 13, 2022 4.869 4.894 4.544 4.558 477,853 -0.39(-7.87%)
Jun 10, 2022 4.977 4.997 4.869 4.948 395,135 -0.04(-0.87%)
Jun 09, 2022 5.027 5.070 4.977 4.991 184,009 -0.04(-0.72%)
Jun 08, 2022 5.034 5.034 4.977 5.027 249,110 +0.01(+0.14%)
Jun 07, 2022 5.013 5.056 4.991 5.020 212,465 +0.00(+0.00%)
Jun 06, 2022 5.027 5.056 4.984 5.020 312,057 +0.00(+0.00%)
Jun 03, 2022 4.977 5.056 4.962 5.020 305,039 +0.04(+0.87%)
Jun 02, 2022 4.998 5.013 4.962 4.977 234,998 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.