Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.076 5.162 5.062 5.127 49,032 +0.00(+0.00%)
Aug 28, 2015 5.069 5.193 5.069 5.127 31,562 +0.02(+0.44%)
Aug 27, 2015 5.073 5.142 5.060 5.104 86,990 +0.02(+0.31%)
Aug 26, 2015 5.060 5.130 5.060 5.089 114,616 +0.01(+0.25%)
Aug 25, 2015 5.171 5.171 5.066 5.076 53,700 +0.03(+0.57%)
Aug 24, 2015 4.965 5.123 4.965 5.047 385,052 -0.13(-2.57%)
Aug 21, 2015 5.349 5.349 5.181 5.181 77,379 -0.15(-2.87%)
Aug 20, 2015 5.333 5.358 5.306 5.334 47,569 -0.01(-0.28%)
Aug 19, 2015 5.295 5.425 5.295 5.349 38,434 +0.02(+0.30%)
Aug 18, 2015 5.295 5.360 5.209 5.333 51,935 +0.01(+0.12%)
Aug 17, 2015 5.155 5.326 5.155 5.326 41,167 +0.16(+3.01%)
Aug 14, 2015 5.158 5.177 5.130 5.171 138,724 -0.01(-0.24%)
Aug 13, 2015 5.139 5.193 5.139 5.184 24,111 +0.04(+0.86%)
Aug 12, 2015 5.127 5.177 5.127 5.139 44,742 -0.02(-0.31%)
Aug 11, 2015 5.108 5.165 5.108 5.155 89,408 +0.01(+0.25%)
Aug 10, 2015 5.155 5.168 5.123 5.142 87,911 -0.02(-0.31%)
Aug 07, 2015 5.158 5.171 5.155 5.158 41,202 -0.01(-0.18%)
Aug 06, 2015 5.196 5.196 5.155 5.168 34,989 -0.01(-0.18%)
Aug 05, 2015 5.165 5.184 5.165 5.177 22,049 +0.01(+0.25%)
Aug 04, 2015 5.196 5.196 5.165 5.165 33,718 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.