Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.510 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.161 8.084 8.098 324,735 -0.04(-0.45%)
Jun 28, 2018 8.021 8.157 7.953 8.134 453,004 +0.13(+1.64%)
Jun 27, 2018 8.139 8.139 8.003 8.003 538,747 -0.11(-1.41%)
Jun 26, 2018 8.148 8.206 8.117 8.117 521,028 -0.02(-0.27%)
Jun 25, 2018 8.139 8.170 8.122 8.139 349,890 +0.01(+0.11%)
Jun 22, 2018 8.161 8.210 8.122 8.131 984,018 -0.03(-0.38%)
Jun 21, 2018 8.258 8.258 8.161 8.161 389,919 -0.07(-0.80%)
Jun 20, 2018 8.192 8.236 8.159 8.228 523,900 +0.01(+0.16%)
Jun 19, 2018 8.175 8.214 8.139 8.214 541,968 +0.04(+0.49%)
Jun 18, 2018 8.272 8.272 8.135 8.175 721,917 +0.04(+0.54%)
Jun 15, 2018 8.131 8.095 8.131 1,149,460 +0.04(+0.44%)
Jun 14, 2018 8.069 8.153 8.020 8.095 392,145 +0.08(+0.99%)
Jun 13, 2018 8.033 8.060 8.006 8.016 360,560 -0.03(-0.33%)
Jun 12, 2018 8.091 8.108 8.025 8.042 405,781 -0.06(-0.76%)
Jun 11, 2018 8.139 8.157 8.091 8.104 289,648 -0.01(-0.11%)
Jun 08, 2018 7.981 8.201 7.981 8.113 1,075,922 +0.12(+1.55%)
Jun 07, 2018 7.985 8.064 7.967 7.989 621,291 +0.01(+0.11%)
Jun 06, 2018 7.994 7.981 588,206 +0.07(+0.84%)
Jun 05, 2018 7.941 7.958 7.888 7.914 575,303 -0.00(-0.06%)
Jun 04, 2018 7.958 7.963 7.906 7.919 727,219 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.