Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.786 7.922 7.786 7.900 473,709 +0.12(+1.53%)
Dec 30, 2019 7.824 7.857 7.754 7.781 502,107 +0.00(+0.00%)
Dec 27, 2019 7.802 7.860 7.755 7.781 414,003 -0.02(-0.27%)
Dec 26, 2019 7.776 7.839 7.776 7.802 197,641 +0.03(+0.41%)
Dec 24, 2019 7.697 7.781 7.697 7.770 122,435 +0.06(+0.82%)
Dec 23, 2019 7.702 7.739 7.644 7.707 291,896 +0.01(+0.07%)
Dec 20, 2019 7.760 7.760 7.702 7.702 383,631 -0.05(-0.61%)
Dec 19, 2019 7.702 7.797 7.697 7.749 359,292 +0.05(+0.68%)
Dec 18, 2019 7.718 7.760 7.644 7.697 340,227 -0.05(-0.68%)
Dec 17, 2019 7.707 7.776 7.702 7.749 291,974 +0.06(+0.82%)
Dec 16, 2019 7.791 7.791 7.686 7.686 290,783 -0.08(-1.08%)
Dec 13, 2019 7.633 7.776 7.597 7.770 410,396 +0.08(+1.03%)
Dec 12, 2019 7.723 7.776 7.665 7.691 276,662 -0.05(-0.68%)
Dec 11, 2019 7.739 7.776 7.715 7.744 141,683 -0.01(-0.14%)
Dec 10, 2019 7.712 7.786 7.712 7.755 135,117 +0.03(+0.41%)
Dec 09, 2019 7.665 7.739 7.665 7.723 261,786 -0.01(-0.07%)
Dec 06, 2019 7.686 7.776 7.686 7.728 282,646 +0.04(+0.48%)
Dec 05, 2019 7.734 7.755 7.660 7.691 190,494 -0.05(-0.68%)
Dec 04, 2019 7.807 7.823 7.723 7.744 210,124 -0.06(-0.81%)
Dec 03, 2019 7.855 7.855 7.723 7.807 305,440 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.