Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.510 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.639 2.861 2.639 2.750 356,309 +0.16(+6.07%)
Oct 30, 2023 2.593 2.621 2.574 2.593 179,377 -0.01(-0.36%)
Oct 27, 2023 2.593 2.639 2.565 2.602 199,317 +0.02(+0.72%)
Oct 26, 2023 2.565 2.658 2.565 2.583 208,350 +0.02(+0.72%)
Oct 25, 2023 2.676 2.685 2.565 2.565 243,239 -0.10(-3.82%)
Oct 24, 2023 2.667 2.712 2.667 2.667 120,480 -0.02(-0.69%)
Oct 23, 2023 2.769 2.778 2.639 2.685 245,297 -0.10(-3.65%)
Oct 20, 2023 2.787 2.806 2.759 2.787 201,009 +0.01(+0.33%)
Oct 19, 2023 2.917 3.009 2.769 2.778 388,940 -0.14(-4.76%)
Oct 18, 2023 3.000 3.033 2.908 2.917 217,940 -0.11(-3.67%)
Oct 17, 2023 3.009 3.056 3.009 3.028 146,821 -0.02(-0.61%)
Oct 16, 2023 3.046 3.083 3.037 3.046 152,710 +0.01(+0.30%)
Oct 13, 2023 3.120 3.120 3.009 3.037 178,227 -0.06(-1.80%)
Oct 12, 2023 3.195 3.195 3.093 3.093 117,274 -0.09(-2.91%)
Oct 11, 2023 3.176 3.204 3.158 3.185 105,402 +0.00(+0.00%)
Oct 10, 2023 3.213 3.227 3.176 3.185 175,221 +0.02(+0.58%)
Oct 09, 2023 3.120 3.176 3.056 3.167 121,536 +0.03(+0.88%)
Oct 06, 2023 3.111 3.171 3.102 3.139 84,599 +0.03(+0.89%)
Oct 05, 2023 3.074 3.130 3.070 3.111 147,052 +0.03(+0.90%)
Oct 04, 2023 3.102 3.134 3.037 3.083 234,059 -0.03(-0.89%)
Oct 03, 2023 3.241 3.250 3.093 3.111 357,737 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.