Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.561	4.649	4.507	4.619	157,221	+0.06(+1.42%)
Jan 28, 2016	4.540	4.605	4.530	4.554	86,848	+0.04(+0.83%)
Jan 27, 2016	4.540	4.602	4.496	4.517	91,301	-0.03(-0.67%)
Jan 26, 2016	4.510	4.629	4.507	4.547	31,492	+0.08(+1.90%)
Jan 25, 2016	4.720	4.720	4.395	4.462	275,719	-0.29(-6.07%)
Jan 22, 2016	4.595	4.751	4.595	4.751	82,030	+0.20(+4.48%)
Jan 21, 2016	4.537	4.829	4.503	4.547	208,516	+0.00(+0.00%)
Jan 20, 2016	4.510	4.585	4.446	4.547	152,167	-0.01(-0.30%)
Jan 19, 2016	4.534	4.595	4.513	4.561	259,140	+0.03(+0.67%)
Jan 15, 2016	4.442	4.530	4.530	4.530	196,552	-0.04(-0.96%)
Jan 14, 2016	4.333	4.608	4.284	4.574	530,433	+0.26(+5.97%)
Jan 13, 2016	4.293	4.317	4.276	4.317	257,684	+0.02(+0.47%)
Jan 12, 2016	4.357	4.357	4.293	4.296	75,951	-0.03(-0.71%)
Jan 11, 2016	4.510	4.510	4.293	4.327	191,310	+0.03(+0.79%)
Jan 08, 2016	4.340	4.340	4.293	4.293	24,788	-0.01(-0.24%)
Jan 07, 2016	4.371	4.408	4.279	4.303	39,561	-0.11(-2.46%)
Jan 06, 2016	4.398	4.452	4.398	4.412	21,016	+0.02(+0.39%)
Jan 05, 2016	4.425	4.459	4.384	4.395	62,902	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.