Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.916 8.930 8.781 8.855 413,889 -0.05(-0.58%)
Nov 29, 2018 8.888 8.939 8.855 8.907 296,575 -0.00(-0.05%)
Nov 28, 2018 8.851 8.937 8.809 8.911 283,411 +0.06(+0.63%)
Nov 27, 2018 8.860 8.892 8.837 8.855 247,187 +0.00(+0.00%)
Nov 26, 2018 8.916 8.921 8.823 8.855 301,478 +0.00(+0.05%)
Nov 23, 2018 8.860 8.921 8.823 8.851 109,912 -0.03(-0.37%)
Nov 21, 2018 8.883 8.883 8.883 0 +0.04(+0.47%)
Nov 20, 2018 8.879 8.935 8.770 8.841 299,486 -0.07(-0.84%)
Nov 19, 2018 8.883 8.962 8.832 8.916 379,967 +0.06(+0.63%)
Nov 16, 2018 8.827 8.865 8.781 8.860 206,730 +0.00(+0.05%)
Nov 15, 2018 8.874 8.893 8.732 8.855 387,723 -0.04(-0.42%)
Nov 14, 2018 8.925 8.930 8.851 8.893 348,607 -0.01(-0.10%)
Nov 13, 2018 8.837 8.935 8.744 8.902 538,252 +0.12(+1.38%)
Nov 12, 2018 8.851 8.874 8.725 8.781 426,897 -0.06(-0.63%)
Nov 09, 2018 8.795 8.846 8.702 8.837 435,142 +0.04(+0.48%)
Nov 08, 2018 8.618 8.795 8.580 8.795 640,627 +0.22(+2.55%)
Nov 07, 2018 8.501 8.580 8.427 8.576 211,184 +0.09(+1.10%)
Nov 06, 2018 8.380 8.497 8.338 8.483 108,274 +0.10(+1.22%)
Nov 05, 2018 8.394 8.492 8.343 8.380 199,285 +0.00(+0.00%)
Nov 02, 2018 8.371 8.464 8.306 8.380 274,352 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.