Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.500 +0.020 (+0.57%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.828 4.828 4.668 4.767 757,156 -0.03(-0.72%)
Mar 30, 2023 4.871 4.923 4.655 4.802 700,534 +0.01(+0.18%)
Mar 29, 2023 4.777 4.876 4.744 4.793 1,281,530 +0.03(+0.69%)
Mar 28, 2023 4.752 4.785 4.661 4.760 918,214 +0.02(+0.52%)
Mar 27, 2023 4.810 4.839 4.612 4.736 1,393,709 +0.02(+0.35%)
Mar 24, 2023 4.571 4.826 4.538 4.719 991,592 +0.13(+2.87%)
Mar 23, 2023 4.653 4.727 4.546 4.587 382,549 -0.02(-0.54%)
Mar 22, 2023 4.719 4.727 4.604 4.612 612,332 -0.09(-1.93%)
Mar 21, 2023 4.711 4.744 4.645 4.703 654,230 +0.10(+2.15%)
Mar 20, 2023 4.579 4.711 4.563 4.604 781,040 +0.09(+2.01%)
Mar 17, 2023 4.414 4.554 4.349 4.513 655,593 +0.10(+2.24%)
Mar 16, 2023 4.398 4.464 4.243 4.414 1,188,885 +0.02(+0.56%)
Mar 15, 2023 4.439 4.447 4.274 4.390 403,343 -0.13(-2.91%)
Mar 14, 2023 4.521 4.661 4.447 4.521 680,707 +0.13(+3.00%)
Mar 13, 2023 4.530 4.554 4.333 4.390 1,000,150 -0.18(-3.96%)
Mar 10, 2023 4.661 4.777 4.571 4.571 831,841 -0.09(-1.94%)
Mar 09, 2023 4.752 4.826 4.637 4.661 909,486 -0.09(-1.91%)
Mar 08, 2023 5.230 5.230 4.629 4.752 2,874,968 -0.68(-12.58%)
Mar 07, 2023 5.477 5.510 5.403 5.436 469,880 -0.05(-0.90%)
Mar 06, 2023 5.559 5.576 5.427 5.485 501,078 -0.07(-1.19%)
Mar 03, 2023 5.543 5.567 5.494 5.551 291,646 +0.07(+1.35%)
Mar 02, 2023 5.469 5.514 5.386 5.477 293,627 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.