Indicators

Century Communities Inc (NY: CCS )

83.51 +1.60 (+1.95%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.43	66.92	65.43	66.47	302,178	+1.00(+1.52%)
Apr 27, 2023	65.82	65.82	63.95	65.48	302,491	+1.96(+3.09%)
Apr 26, 2023	64.55	66.22	63.17	63.51	296,274	-1.85(-2.82%)
Apr 25, 2023	65.31	66.26	65.31	65.36	317,063	-0.38(-0.57%)
Apr 24, 2023	64.56	65.95	64.26	65.73	352,649	+0.91(+1.40%)
Apr 21, 2023	65.20	65.60	64.63	64.82	253,776	-0.21(-0.32%)
Apr 20, 2023	65.27	66.87	64.61	65.03	329,381	+0.50(+0.78%)
Apr 19, 2023	63.65	64.62	63.20	64.53	201,340	+0.44(+0.69%)
Apr 18, 2023	62.65	64.16	62.45	64.08	181,366	+1.84(+2.95%)
Apr 17, 2023	61.18	62.28	61.17	62.25	161,649	+0.91(+1.48%)
Apr 14, 2023	60.41	61.36	60.35	61.34	212,486	+0.54(+0.89%)
Apr 13, 2023	61.08	61.38	60.17	60.80	246,605	-0.22(-0.36%)
Apr 12, 2023	61.91	61.98	60.65	61.01	247,106	-0.20(-0.32%)
Apr 11, 2023	60.24	61.98	60.24	61.21	366,131	+1.50(+2.51%)
Apr 10, 2023	59.22	60.43	59.16	59.71	377,832	+0.49(+0.83%)
Apr 06, 2023	60.58	60.58	58.78	59.22	143,519	-1.29(-2.14%)
Apr 05, 2023	60.24	60.78	59.74	60.51	149,525	-0.04(-0.07%)
Apr 04, 2023	62.64	62.64	60.24	60.55	213,003	-2.18(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.