Indicators

Global Partners LP (NY: GLP )

44.48 +1.12 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.931	7.117	6.897	7.097	223,559	+0.18(+2.67%)
Apr 27, 2012	6.912	6.918	6.837	6.912	88,881	+0.06(+0.84%)
Apr 26, 2012	6.791	6.924	6.791	6.855	112,641	+0.02(+0.27%)
Apr 25, 2012	6.840	6.840	6.722	6.837	168,445	+0.05(+0.80%)
Apr 24, 2012	6.716	6.809	6.716	6.782	88,273	+0.08(+1.27%)
Apr 23, 2012	6.758	6.822	6.667	6.697	217,386	-0.10(-1.43%)
Apr 20, 2012	6.755	6.834	6.706	6.794	111,865	+0.04(+0.58%)
Apr 19, 2012	6.809	6.840	6.743	6.755	35,481	-0.03(-0.40%)
Apr 18, 2012	6.782	6.806	6.740	6.782	32,667	+0.01(+0.13%)
Apr 17, 2012	6.785	6.840	6.770	6.773	46,288	-0.00(-0.04%)
Apr 16, 2012	6.825	6.825	6.700	6.776	35,329	-0.01(-0.18%)
Apr 13, 2012	6.828	6.867	6.764	6.788	40,614	-0.07(-1.06%)
Apr 12, 2012	6.788	6.927	6.788	6.861	73,209	+0.08(+1.12%)
Apr 11, 2012	6.703	6.822	6.686	6.785	53,273	+0.12(+1.82%)
Apr 10, 2012	6.840	6.879	6.661	6.664	168,752	-0.21(-3.08%)
Apr 09, 2012	6.867	6.949	6.815	6.876	39,220	-0.10(-1.39%)
Apr 05, 2012	7.067	7.085	6.921	6.973	120,697	-0.14(-1.92%)
Apr 04, 2012	7.079	7.133	7.004	7.109	74,494	+0.00(+0.00%)
Apr 03, 2012	7.076	7.173	7.040	7.109	105,517	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.