Indicators

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.71	15.11	14.40	15.09	8,411,097	+0.50(+3.43%)
Jan 30, 2023	14.88	14.97	14.42	14.59	4,497,130	-0.43(-2.86%)
Jan 27, 2023	14.38	15.23	14.35	15.02	4,925,779	+0.50(+3.44%)
Jan 26, 2023	14.83	15.08	14.12	14.52	3,312,198	+0.14(+0.97%)
Jan 25, 2023	13.98	14.44	13.69	14.38	3,928,693	-0.12(-0.83%)
Jan 24, 2023	14.95	15.62	14.39	14.50	4,424,454	-0.32(-2.16%)
Jan 23, 2023	14.20	14.94	13.97	14.82	4,244,256	+0.44(+3.06%)
Jan 20, 2023	13.97	14.66	13.82	14.38	9,246,346	+0.57(+4.13%)
Jan 19, 2023	13.79	14.15	13.49	13.81	4,415,021	-0.20(-1.43%)
Jan 18, 2023	14.60	15.21	13.99	14.01	5,521,597	-0.50(-3.45%)
Jan 17, 2023	14.32	14.72	13.73	14.51	7,227,586	+0.19(+1.33%)
Jan 13, 2023	14.21	14.58	14.08	14.32	3,934,200	+0.12(+0.85%)
Jan 12, 2023	13.29	14.22	13.11	14.20	7,637,623	-0.19(-1.32%)
Jan 11, 2023	14.43	14.56	14.07	14.39	3,550,374	+0.14(+0.98%)
Jan 10, 2023	13.46	14.29	13.16	14.25	5,757,605	+0.61(+4.47%)
Jan 09, 2023	13.52	14.32	13.42	13.64	4,276,639	+0.36(+2.71%)
Jan 06, 2023	13.29	13.53	12.69	13.28	4,148,424	+0.02(+0.15%)
Jan 05, 2023	14.55	14.56	13.03	13.26	5,831,951	-1.73(-11.54%)
Jan 04, 2023	14.86	15.07	14.12	14.99	6,131,725	+0.42(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.