Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.610	3.900	3.580	3.760	196,568,016	+0.21(+5.92%)
Aug 30, 2011	3.430	3.620	3.420	3.550	72,635,680	+0.09(+2.60%)
Aug 29, 2011	3.360	3.460	3.340	3.460	39,554,324	+0.21(+6.46%)
Aug 26, 2011	3.250	3.310	3.170	3.250	65,557,268	+0.02(+0.62%)
Aug 25, 2011	3.450	3.480	3.200	3.230	67,556,344	-0.22(-6.38%)
Aug 24, 2011	3.680	3.690	3.430	3.450	56,621,584	-0.14(-3.90%)
Aug 23, 2011	3.300	3.720	3.230	3.590	65,328,672	+0.33(+10.12%)
Aug 22, 2011	3.580	3.590	3.170	3.260	63,775,132	-0.16(-4.68%)
Aug 19, 2011	3.370	3.600	3.370	3.420	49,692,288	-0.07(-2.01%)
Aug 18, 2011	3.620	3.668	3.450	3.490	69,939,888	-0.23(-6.18%)
Aug 17, 2011	3.650	3.790	3.620	3.720	64,948,068	+0.13(+3.62%)
Aug 16, 2011	3.470	3.650	3.310	3.590	65,274,272	+0.11(+3.16%)
Aug 15, 2011	3.280	3.490	3.110	3.480	92,236,352	+0.28(+8.75%)
Aug 12, 2011	3.150	3.210	3.100	3.200	60,905,176	+0.08(+2.56%)
Aug 11, 2011	3.080	3.170	2.980	3.120	134,508,224	-0.04(-1.27%)
Aug 10, 2011	3.220	3.230	3.060	3.160	127,798,096	-0.12(-3.66%)
Aug 09, 2011	3.480	3.310	3.050	3.280	115,325,200	+0.15(+4.79%)
Aug 08, 2011	3.480	3.600	3.110	3.130	96,133,248	-0.59(-15.86%)
Aug 05, 2011	3.870	3.930	3.590	3.720	65,539,032	-0.02(-0.53%)
Aug 04, 2011	4.080	4.090	3.720	3.740	102,883,544	-0.41(-9.88%)
Aug 03, 2011	4.100	4.180	3.940	4.150	78,893,280	+0.15(+3.75%)
Aug 02, 2011	4.240	4.250	3.880	4.000	136,198,224	-0.29(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News