Indicators

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.150	9.650	9.050	9.230	36,493,552	+0.12(+1.32%)
Jan 30, 2017	9.250	9.310	9.030	9.110	19,485,056	-0.11(-1.19%)
Jan 27, 2017	9.470	9.470	9.220	9.220	14,100,330	-0.21(-2.23%)
Jan 26, 2017	9.250	9.480	9.249	9.430	15,312,860	+0.24(+2.61%)
Jan 25, 2017	9.200	9.230	9.110	9.190	14,416,624	+0.00(+0.00%)
Jan 24, 2017	9.200	9.220	9.060	9.190	17,439,308	+0.01(+0.11%)
Jan 23, 2017	9.000	9.250	8.980	9.180	27,490,568	+0.25(+2.80%)
Jan 20, 2017	9.000	9.090	8.870	8.930	26,215,808	-0.04(-0.45%)
Jan 19, 2017	8.800	9.100	8.780	8.970	23,792,264	+0.24(+2.75%)
Jan 18, 2017	8.690	8.760	8.605	8.730	11,496,361	+0.08(+0.92%)
Jan 17, 2017	8.650	8.960	8.575	8.650	31,131,048	+0.04(+0.46%)
Jan 13, 2017		8.610	8.610	8.610	0	+0.15(+1.77%)
Jan 12, 2017	8.600	8.620	8.320	8.460	13,501,515	-0.17(-1.97%)
Jan 11, 2017	8.750	8.760	8.530	8.630	10,337,613	-0.13(-1.48%)
Jan 10, 2017	8.700	8.770	8.600	8.760	13,193,786	+0.06(+0.69%)
Jan 09, 2017	8.690	8.750	8.590	8.700	11,230,834	+0.01(+0.12%)
Jan 06, 2017	8.800	8.880	8.670	8.690	12,732,160	-0.08(-0.91%)
Jan 05, 2017	8.920	9.000	8.710	8.770	26,917,072	-0.02(-0.23%)
Jan 04, 2017	8.600	8.860	8.480	8.790	30,527,150	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.