Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

20.93 -0.74 (-3.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.570 5.660 5.520 5.580 10,244,858 +0.04(+0.72%)
Apr 29, 2019 5.550 5.590 5.440 5.540 17,089,424 +0.00(+0.00%)
Apr 26, 2019 5.650 5.670 5.524 5.540 15,540,900 -0.07(-1.25%)
Apr 25, 2019 5.640 5.690 5.520 5.610 14,800,153 -0.01(-0.18%)
Apr 24, 2019 5.730 5.730 5.490 5.620 21,797,132 -0.09(-1.58%)
Apr 23, 2019 5.890 5.930 5.690 5.710 23,695,494 -0.17(-2.89%)
Apr 22, 2019 5.750 5.920 5.710 5.880 14,094,666 +0.11(+1.91%)
Apr 18, 2019 5.660 5.810 5.620 5.770 12,245,000 +0.13(+2.30%)
Apr 17, 2019 5.740 5.950 5.630 5.640 46,754,452 -0.37(-6.16%)
Apr 16, 2019 5.910 6.150 5.910 6.010 17,072,104 +0.13(+2.21%)
Apr 15, 2019 6.090 6.090 5.840 5.880 16,400,673 -0.22(-3.61%)
Apr 12, 2019 6.000 6.170 5.960 6.100 16,390,700 +0.12(+2.01%)
Apr 11, 2019 5.950 6.020 5.860 5.980 14,949,859 +0.04(+0.67%)
Apr 10, 2019 5.800 5.960 5.800 5.940 10,382,014 +0.11(+1.89%)
Apr 09, 2019 5.730 5.840 5.670 5.830 11,712,484 +0.06(+1.04%)
Apr 08, 2019 5.640 5.790 5.580 5.770 13,083,629 +0.14(+2.49%)
Apr 05, 2019 5.660 5.730 5.594 5.630 12,330,100 +0.00(+0.00%)
Apr 04, 2019 5.610 5.710 5.570 5.630 11,568,363 +0.04(+0.72%)
Apr 03, 2019 5.600 5.700 5.530 5.590 12,890,918 -0.03(-0.53%)
Apr 02, 2019 5.620 5.705 5.570 5.620 16,201,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.