Indicators

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.310	3.460	3.210	3.440	20,032,056	+0.11(+3.30%)
Feb 26, 2016	3.080	3.340	3.075	3.330	20,777,828	+0.26(+8.47%)
Feb 25, 2016	3.040	3.140	3.000	3.070	21,454,996	+0.02(+0.66%)
Feb 24, 2016	2.920	3.050	2.870	3.050	8,755,764	+0.10(+3.39%)
Feb 23, 2016	3.000	3.080	2.950	2.950	9,171,859	-0.07(-2.32%)
Feb 22, 2016	2.965	3.045	2.950	3.020	11,780,417	+0.09(+3.07%)
Feb 19, 2016	3.010	3.020	2.890	2.930	19,241,216	-0.14(-4.56%)
Feb 18, 2016	3.050	3.085	2.890	3.070	19,194,776	+0.08(+2.68%)
Feb 17, 2016	2.840	3.000	2.840	2.990	23,238,728	+0.20(+7.17%)
Feb 16, 2016	2.810	2.880	2.660	2.790	16,458,964	+0.13(+4.89%)
Feb 12, 2016	2.560	2.660	2.660	2.660	20,188,400	+0.11(+4.31%)
Feb 11, 2016	2.650	2.745	2.530	2.550	16,291,702	-0.17(-6.25%)
Feb 10, 2016	2.670	2.800	2.620	2.720	14,529,733	+0.07(+2.64%)
Feb 09, 2016	2.520	2.720	2.450	2.650	23,629,026	+0.10(+3.92%)
Feb 08, 2016	2.800	2.840	2.530	2.550	26,568,776	-0.30(-10.53%)
Feb 05, 2016	2.840	2.930	2.770	2.850	21,721,918	+0.02(+0.71%)
Feb 04, 2016	2.850	3.005	2.800	2.830	25,274,354	-0.01(-0.35%)
Feb 03, 2016	2.830	2.900	2.710	2.840	19,103,504	+0.07(+2.53%)
Feb 02, 2016	3.020	3.050	2.700	2.770	25,874,278	-0.30(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.