Indicators

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.110	3.120	2.980	3.020	30,963,860	-0.03(-0.98%)
Jan 28, 2016	2.990	3.120	2.980	3.050	26,140,200	+0.13(+4.45%)
Jan 27, 2016	3.030	3.210	2.910	2.920	40,517,408	-0.07(-2.34%)
Jan 26, 2016	3.010	3.100	2.720	2.990	62,524,064	+0.47(+18.65%)
Jan 25, 2016	2.970	3.050	2.440	2.520	41,103,960	-0.35(-12.20%)
Jan 22, 2016	2.620	2.970	2.620	2.870	43,346,988	+0.37(+14.80%)
Jan 21, 2016	2.470	2.580	2.340	2.500	23,217,830	+0.05(+2.04%)
Jan 20, 2016	2.550	2.560	2.180	2.450	47,982,752	-0.19(-7.20%)
Jan 19, 2016	2.930	2.940	2.610	2.640	20,011,220	-0.23(-8.01%)
Jan 15, 2016	3.120	2.870	2.870	2.870	29,570,800	-0.32(-10.03%)
Jan 14, 2016	3.080	3.250	3.010	3.190	25,981,580	+0.09(+2.90%)
Jan 13, 2016	3.400	3.440	3.050	3.100	25,191,716	-0.27(-8.01%)
Jan 12, 2016	3.430	3.440	3.310	3.370	12,434,614	+0.01(+0.30%)
Jan 11, 2016	3.440	3.450	3.300	3.360	14,447,282	-0.04(-1.18%)
Jan 08, 2016	3.460	3.580	3.400	3.400	9,985,454	+0.05(+1.49%)
Jan 07, 2016	3.480	3.510	3.330	3.350	17,428,176	-0.24(-6.69%)
Jan 06, 2016	3.520	3.670	3.470	3.590	14,768,135	+0.01(+0.28%)
Jan 05, 2016	3.550	3.580	3.450	3.580	9,223,128	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.