Indicators

HF Sinclair Corp (NY: DINO )

57.17 +0.43 (+0.77%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.20	60.13	60.13	59.84	2,484,339	+0.77(+1.31%)
Mar 27, 2024	59.05	59.91	58.73	59.07	1,605,128	-0.10(-0.17%)
Mar 26, 2024	60.78	61.03	59.14	59.17	1,416,932	-1.51(-2.48%)
Mar 25, 2024	61.43	61.93	60.57	60.68	1,168,687	-0.38(-0.62%)
Mar 22, 2024	61.23	61.32	60.15	61.05	1,672,548	-0.02(-0.03%)
Mar 21, 2024	61.14	61.19	60.25	61.07	1,929,315	+0.12(+0.20%)
Mar 20, 2024	58.84	60.97	58.43	60.95	2,123,779	+1.81(+3.07%)
Mar 19, 2024	58.79	59.71	58.79	59.14	1,928,206	+0.33(+0.56%)
Mar 18, 2024	59.44	59.84	58.53	58.81	2,262,355	-0.01(-0.02%)
Mar 15, 2024	59.34	59.82	58.44	58.82	17,335,850	+1.08(+1.87%)
Mar 14, 2024	59.10	59.71	57.45	57.74	3,322,265	-0.98(-1.67%)
Mar 13, 2024	56.68	59.32	56.42	58.72	3,378,926	+2.88(+5.17%)
Mar 12, 2024	55.85	56.52	55.68	55.84	2,120,202	-0.15(-0.27%)
Mar 11, 2024	55.68	56.81	55.32	55.99	2,869,057	+0.12(+0.21%)
Mar 08, 2024	56.53	56.89	55.57	55.87	2,424,437	-0.83(-1.47%)
Mar 07, 2024	55.71	57.59	55.22	56.70	2,517,759	+1.60(+2.90%)
Mar 06, 2024	55.47	55.52	53.84	55.10	3,765,210	-0.23(-0.41%)
Mar 05, 2024	55.13	56.30	55.07	55.33	2,490,689	+0.08(+0.14%)
Mar 04, 2024	55.98	56.50	54.89	55.25	3,469,322	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.