Indicators

HF Sinclair Corp (NY: DINO )

57.03 +0.29 (+0.51%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.88	36.45	35.09	35.23	1,828,681	-0.41(-1.14%)
Apr 28, 2022	33.92	36.24	33.83	35.63	1,899,161	+1.58(+4.65%)
Apr 27, 2022	33.59	34.65	32.93	34.05	1,513,524	+0.20(+0.60%)
Apr 26, 2022	34.17	35.13	33.74	33.85	1,527,189	-0.21(-0.63%)
Apr 25, 2022	34.22	34.49	32.34	34.06	1,846,188	-1.08(-3.08%)
Apr 22, 2022	35.51	35.97	34.96	35.14	1,289,174	-0.54(-1.51%)
Apr 21, 2022	38.22	38.41	35.60	35.68	1,526,859	-1.87(-4.98%)
Apr 20, 2022	37.06	37.63	36.16	37.55	1,371,321	+0.49(+1.32%)
Apr 19, 2022	37.14	37.94	36.83	37.06	1,750,452	-0.14(-0.37%)
Apr 18, 2022	36.19	37.28	35.44	37.20	2,091,228	+1.85(+5.24%)
Apr 14, 2022	35.49	35.81	34.50	35.35	1,904,293	-0.34(-0.96%)
Apr 13, 2022	34.46	35.92	34.24	35.69	1,580,853	+1.42(+4.14%)
Apr 12, 2022	35.45	36.01	34.26	34.27	2,286,325	-0.95(-2.68%)
Apr 11, 2022	35.88	35.88	34.96	35.22	1,589,619	-0.84(-2.34%)
Apr 08, 2022	35.63	36.42	35.27	36.06	1,824,722	+0.77(+2.18%)
Apr 07, 2022	36.19	36.58	34.55	35.29	2,270,097	-0.84(-2.33%)
Apr 06, 2022	35.84	36.31	35.25	36.13	2,251,841	+0.20(+0.57%)
Apr 05, 2022	36.49	36.64	35.76	35.93	2,824,369	-0.41(-1.12%)
Apr 04, 2022	37.00	37.21	36.18	36.34	1,743,270	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.