Indicators

HF Sinclair Corp (NY: DINO )

57.00 +0.10 (+0.18%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.59	37.83	36.59	37.25	2,307,478	+0.19(+0.50%)
Mar 30, 2022	37.04	37.98	36.80	37.06	2,030,406	+0.49(+1.33%)
Mar 29, 2022	35.52	36.87	35.06	36.57	1,985,347	+0.31(+0.85%)
Mar 28, 2022	36.28	38.05	35.82	36.27	2,886,656	-0.46(-1.25%)
Mar 25, 2022	36.11	36.82	36.00	36.72	1,566,853	+0.64(+1.76%)
Mar 24, 2022	34.69	36.57	34.58	36.09	2,290,240	+1.47(+4.24%)
Mar 23, 2022	34.62	34.93	34.06	34.62	1,831,193	+0.69(+2.04%)
Mar 22, 2022	33.98	34.35	33.30	33.93	1,976,275	-0.07(-0.22%)
Mar 21, 2022	34.55	35.22	33.76	34.00	2,336,598	-0.22(-0.63%)
Mar 18, 2022	33.52	34.29	33.01	34.22	3,176,643	+0.51(+1.53%)
Mar 17, 2022	33.28	34.14	32.76	33.71	3,099,110	+0.63(+1.89%)
Mar 16, 2022	32.01	33.47	32.01	33.08	2,206,232	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.