Indicators

HF Sinclair Corp (NY: DINO )

56.97 +0.23 (+0.41%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.05	55.35	53.94	55.02	2,879,681	+0.87(+1.61%)
Feb 28, 2024	55.74	56.67	53.83	54.14	4,041,607	-4.00(-6.89%)
Feb 27, 2024	58.62	59.09	57.94	58.15	1,959,408	+0.38(+0.65%)
Feb 26, 2024	56.96	58.46	56.71	57.77	2,030,521	+0.45(+0.78%)
Feb 23, 2024	57.08	57.63	56.80	57.32	1,698,415	-0.05(-0.09%)
Feb 22, 2024	56.75	57.39	56.10	57.37	2,277,346	-0.15(-0.26%)
Feb 21, 2024	56.71	58.02	55.50	57.52	3,401,251	-0.82(-1.40%)
Feb 20, 2024	58.97	59.07	57.53	58.34	2,802,893	-0.74(-1.25%)
Feb 16, 2024	60.09	60.25	58.92	59.07	2,264,760	-0.80(-1.33%)
Feb 15, 2024	58.97	60.73	58.62	59.87	3,046,094	+1.38(+2.35%)
Feb 14, 2024	58.57	58.79	57.02	58.49	2,342,346	+0.75(+1.29%)
Feb 13, 2024	57.96	58.58	57.23	57.75	1,702,259	-0.55(-0.94%)
Feb 12, 2024	58.74	59.06	58.27	58.30	1,903,140	-0.20(-0.34%)
Feb 09, 2024	57.53	58.54	57.35	58.49	1,805,862	+0.94(+1.64%)
Feb 08, 2024	56.18	57.95	56.02	57.55	1,706,243	+1.39(+2.47%)
Feb 07, 2024	55.83	56.47	55.34	56.17	1,572,940	+0.64(+1.15%)
Feb 06, 2024	57.02	57.25	55.17	55.53	2,088,222	-1.30(-2.28%)
Feb 05, 2024	55.09	56.97	54.57	56.82	1,597,756	+1.28(+2.30%)
Feb 02, 2024	56.52	56.66	55.39	55.55	1,239,457	-1.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.