Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.470 4.510 4.380 4.460 406,399 -0.02(-0.45%)
Mar 30, 2016 4.430 4.510 4.350 4.480 508,831 +0.06(+1.36%)
Mar 29, 2016 4.300 4.430 4.180 4.420 465,178 +0.09(+2.08%)
Mar 28, 2016 4.180 4.360 4.100 4.330 386,988 +0.21(+5.10%)
Mar 24, 2016 4.320 4.120 4.120 4.120 853,400 -0.20(-4.63%)
Mar 23, 2016 4.350 4.400 4.285 4.320 496,088 -0.04(-0.92%)
Mar 22, 2016 4.480 4.550 4.340 4.360 264,248 -0.14(-3.11%)
Mar 21, 2016 4.550 4.580 4.390 4.500 441,685 -0.05(-1.10%)
Mar 18, 2016 4.440 4.580 4.440 4.550 663,084 +0.15(+3.41%)
Mar 17, 2016 4.330 4.450 4.290 4.400 316,540 +0.03(+0.69%)
Mar 16, 2016 4.280 4.370 4.270 4.370 245,066 +0.06(+1.39%)
Mar 15, 2016 4.340 4.430 4.210 4.310 355,720 -0.07(-1.60%)
Mar 14, 2016 4.500 4.520 4.360 4.380 342,059 -0.12(-2.67%)
Mar 11, 2016 4.470 4.540 4.360 4.500 378,972 +0.09(+2.04%)
Mar 10, 2016 4.500 4.500 4.410 4.410 448,936 -0.06(-1.34%)
Mar 09, 2016 4.330 4.495 4.300 4.470 407,598 +0.14(+3.23%)
Mar 08, 2016 4.450 4.500 4.300 4.330 495,458 -0.14(-3.13%)
Mar 07, 2016 4.410 4.540 4.380 4.470 513,802 +0.07(+1.59%)
Mar 04, 2016 4.500 4.500 4.390 4.400 678,712 -0.07(-1.57%)
Mar 03, 2016 4.480 4.510 4.350 4.470 866,273 +0.01(+0.22%)
Mar 02, 2016 4.510 4.600 4.420 4.460 740,263 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.