Indicators

Globant Ord Shs (NY: GLOB )

190.94 +5.39 (+2.90%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	239.62	241.24	237.61	237.98	182,703	-1.94(-0.81%)
Dec 28, 2023	236.73	239.94	236.73	239.92	271,642	+2.89(+1.22%)
Dec 27, 2023	236.66	238.47	236.00	237.03	210,016	+1.41(+0.60%)
Dec 26, 2023	234.69	237.40	233.16	235.62	242,361	+2.15(+0.92%)
Dec 22, 2023	235.40	235.80	233.39	233.47	406,199	-1.60(-0.68%)
Dec 21, 2023	236.49	236.49	231.47	235.07	352,761	+1.97(+0.85%)
Dec 20, 2023	245.00	246.50	232.84	233.10	738,562	-13.69(-5.55%)
Dec 19, 2023	244.70	250.39	244.67	246.79	330,909	+1.29(+0.53%)
Dec 18, 2023	243.11	246.54	239.58	245.50	470,363	+2.12(+0.87%)
Dec 15, 2023	242.20	246.72	240.10	243.38	904,525	+8.00(+3.40%)
Dec 14, 2023	240.00	241.38	226.03	235.38	1,010,054	-1.23(-0.52%)
Dec 13, 2023	230.99	236.82	226.58	236.61	542,575	+5.65(+2.45%)
Dec 12, 2023	226.70	231.44	219.21	230.96	506,406	+3.76(+1.65%)
Dec 11, 2023	226.41	230.00	225.12	227.20	186,256	-0.07(-0.03%)
Dec 08, 2023	221.71	228.57	221.71	227.27	297,010	+4.30(+1.93%)
Dec 07, 2023	222.24	223.79	220.67	222.97	247,493	+0.36(+0.16%)
Dec 06, 2023	221.73	223.69	220.59	222.61	317,438	+1.97(+0.89%)
Dec 05, 2023	219.56	221.34	216.61	220.64	309,252	-2.01(-0.90%)
Dec 04, 2023	224.11	225.76	220.75	222.65	416,565	-3.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.