Indicators

Globant Ord Shs (NY: GLOB )

177.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	144.61	144.61	137.19	140.21	743,800	-3.83(-2.66%)
May 28, 2020	143.94	145.95	142.76	144.04	331,951	-0.77(-0.53%)
May 27, 2020	144.04	145.20	138.25	144.81	402,680	+2.70(+1.90%)
May 26, 2020	140.11	145.45	140.03	142.11	444,569	+5.11(+3.73%)
May 22, 2020	137.49	138.17	134.62	137.00	294,900	+1.33(+0.98%)
May 21, 2020	137.60	140.40	134.41	135.67	279,015	-1.90(-1.38%)
May 20, 2020	135.35	137.78	132.77	137.57	359,827	+3.49(+2.60%)
May 19, 2020	130.28	138.99	129.11	134.08	705,132	+3.09(+2.36%)
May 18, 2020	126.13	131.90	126.00	130.99	573,722	+8.40(+6.85%)
May 15, 2020	119.47	124.59	117.39	122.59	716,700	+11.22(+10.07%)
May 14, 2020	106.31	111.98	102.05	111.37	602,128	+3.48(+3.23%)
May 13, 2020	117.31	118.34	105.41	107.89	585,981	-9.42(-8.03%)
May 12, 2020	122.85	124.57	117.24	117.31	248,552	-5.92(-4.80%)
May 11, 2020	123.75	125.60	122.60	123.23	253,233	-1.02(-0.82%)
May 08, 2020	125.00	126.75	122.55	124.25	383,500	+1.16(+0.94%)
May 07, 2020	120.08	123.44	118.06	123.09	333,804	+4.70(+3.97%)
May 06, 2020	117.22	120.22	117.02	118.39	279,306	+2.45(+2.11%)
May 05, 2020	115.66	119.04	114.14	115.94	357,202	+1.99(+1.75%)
May 04, 2020	110.19	114.64	108.24	113.95	255,339	+1.76(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.