Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.98	42.26	41.76	42.19	157,283	+0.09(+0.21%)
Jul 28, 2016	41.35	42.25	40.94	42.10	164,575	+0.73(+1.76%)
Jul 27, 2016	41.00	41.41	40.63	41.37	133,712	+0.43(+1.05%)
Jul 26, 2016	40.47	41.57	40.47	40.94	98,102	+0.35(+0.86%)
Jul 25, 2016	40.25	40.61	39.71	40.59	80,486	+0.39(+0.97%)
Jul 22, 2016	39.34	40.23	39.25	40.20	114,938	+0.76(+1.93%)
Jul 21, 2016	40.61	40.83	38.76	39.44	195,785	-1.28(-3.14%)
Jul 20, 2016	40.29	41.73	40.01	40.72	240,266	+0.69(+1.72%)
Jul 19, 2016	40.65	40.93	39.75	40.03	251,512	-0.63(-1.55%)
Jul 18, 2016	41.22	41.22	40.28	40.66	284,126	-0.48(-1.17%)
Jul 15, 2016	42.06	42.36	40.99	41.14	339,040	-0.88(-2.09%)
Jul 14, 2016	42.52	42.96	41.81	42.02	366,025	-0.50(-1.18%)
Jul 13, 2016	41.50	42.79	41.18	42.52	452,374	+1.18(+2.85%)
Jul 12, 2016	40.26	41.46	40.11	41.34	292,202	+1.22(+3.04%)
Jul 11, 2016	40.40	40.40	39.76	40.12	299,775	+0.09(+0.22%)
Jul 08, 2016	39.75	40.21	39.28	40.03	197,852	+0.75(+1.91%)
Jul 07, 2016	39.57	39.93	38.95	39.28	169,275	-0.27(-0.68%)
Jul 06, 2016	39.44	39.65	39.02	39.55	135,273	+0.01(+0.03%)
Jul 05, 2016	39.70	40.52	39.08	39.54	120,628	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.