Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.83	37.30	36.30	36.30	225,785	-0.66(-1.79%)
Feb 27, 2017	37.30	37.30	36.58	36.96	178,355	-0.19(-0.51%)
Feb 24, 2017	36.71	37.48	36.33	37.15	234,232	+0.11(+0.30%)
Feb 23, 2017	36.50	37.16	36.01	37.04	458,206	+0.55(+1.51%)
Feb 22, 2017	35.52	36.61	35.13	36.49	465,805	+0.86(+2.41%)
Feb 21, 2017	34.56	35.92	34.44	35.63	294,730	+1.11(+3.22%)
Feb 17, 2017		34.52	34.52	34.52	0	-1.44(-4.00%)
Feb 16, 2017	35.63	35.97	35.40	35.96	305,012	+0.45(+1.27%)
Feb 15, 2017	34.80	35.94	34.80	35.51	247,115	+0.73(+2.10%)
Feb 14, 2017	34.25	34.94	34.13	34.78	292,217	+0.21(+0.61%)
Feb 13, 2017	34.81	35.24	34.29	34.57	231,572	-0.09(-0.26%)
Feb 10, 2017	33.87	35.05	33.57	34.66	396,684	+1.00(+2.97%)
Feb 09, 2017	33.81	33.88	33.36	33.66	184,231	+0.35(+1.05%)
Feb 08, 2017	33.16	33.68	33.00	33.31	272,140	+0.00(+0.00%)
Feb 07, 2017	33.15	33.90	33.15	33.31	184,835	+0.10(+0.30%)
Feb 06, 2017	33.05	33.38	32.79	33.21	132,766	-0.22(-0.66%)
Feb 03, 2017	32.62	33.43	32.42	33.43	222,352	+1.13(+3.50%)
Feb 02, 2017	32.60	32.97	32.11	32.30	336,881	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.