Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.79	224.80	215.88	215.99	369,273	-3.59(-1.63%)
Apr 28, 2022	214.99	221.00	209.72	219.58	333,039	+9.24(+4.39%)
Apr 27, 2022	209.39	213.99	208.05	210.34	305,324	+0.27(+0.13%)
Apr 26, 2022	222.70	222.70	209.63	210.07	416,900	-15.24(-6.76%)
Apr 25, 2022	216.70	225.68	215.73	225.31	663,350	+8.00(+3.68%)
Apr 22, 2022	221.42	223.65	213.70	217.31	220,651	-4.10(-1.85%)
Apr 21, 2022	238.57	240.35	220.40	221.41	202,035	-13.09(-5.58%)
Apr 20, 2022	239.25	241.83	232.52	234.50	150,698	-2.45(-1.03%)
Apr 19, 2022	227.74	237.34	226.10	236.95	212,692	+8.52(+3.73%)
Apr 18, 2022	230.96	233.12	224.70	228.43	396,786	-5.06(-2.17%)
Apr 14, 2022	245.60	245.60	232.98	233.49	275,941	-10.79(-4.42%)
Apr 13, 2022	240.80	244.69	238.44	244.28	196,507	+3.07(+1.27%)
Apr 12, 2022	241.91	249.87	239.81	241.21	331,853	+4.35(+1.84%)
Apr 11, 2022	236.50	238.81	231.25	236.86	229,615	-2.20(-0.92%)
Apr 08, 2022	242.08	247.57	238.71	239.06	210,026	-4.85(-1.99%)
Apr 07, 2022	247.39	252.02	241.16	243.91	250,330	-4.92(-1.98%)
Apr 06, 2022	255.28	255.28	243.51	248.83	250,022	-10.93(-4.21%)
Apr 05, 2022	260.62	261.42	254.35	259.76	161,583	-2.95(-1.12%)
Apr 04, 2022	257.85	266.05	255.54	262.71	139,624	+5.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.