Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.50	58.50	58.50	0	-0.23(-0.39%)
Dec 28, 2017	58.64	58.78	58.18	58.73	525,947	+0.16(+0.28%)
Dec 27, 2017	58.64	58.84	58.45	58.56	782,837	-0.14(-0.23%)
Dec 26, 2017	59.08	59.30	58.61	58.70	572,106	-0.39(-0.66%)
Dec 22, 2017	58.92	59.18	58.66	59.09	515,859	+0.11(+0.18%)
Dec 21, 2017	59.28	59.52	58.92	58.98	607,256	+0.06(+0.11%)
Dec 20, 2017	59.21	59.22	58.64	58.92	1,666,688	+0.26(+0.45%)
Dec 19, 2017	58.91	59.13	58.34	58.65	1,237,416	-0.41(-0.69%)
Dec 18, 2017	58.89	59.12	58.36	59.06	859,531	+0.53(+0.91%)
Dec 15, 2017	57.91	58.75	57.74	58.53	1,445,720	+0.95(+1.65%)
Dec 14, 2017	57.84	58.19	57.28	57.57	626,417	-0.17(-0.30%)
Dec 13, 2017	57.79	58.18	57.49	57.75	1,258,083	-0.07(-0.12%)
Dec 12, 2017	57.87	58.19	57.49	57.82	426,404	-0.14(-0.23%)
Dec 11, 2017	57.68	58.12	57.61	57.95	731,345	+0.14(+0.25%)
Dec 08, 2017	57.32	57.91	56.81	57.81	829,548	+0.86(+1.50%)
Dec 07, 2017	56.38	57.07	56.13	56.95	1,264,915	+0.51(+0.91%)
Dec 06, 2017	56.89	57.45	56.38	56.44	991,222	-0.66(-1.15%)
Dec 05, 2017	57.20	57.71	56.84	57.10	1,288,933	-0.11(-0.19%)
Dec 04, 2017	56.64	57.28	56.64	57.20	1,099,078	+1.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.