Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.63	47.95	47.18	47.21	1,153,089	-0.66(-1.37%)
Feb 27, 2017	47.83	48.10	47.52	47.87	988,892	-0.04(-0.07%)
Feb 24, 2017	46.54	47.94	46.25	47.90	1,467,932	+1.41(+3.03%)
Feb 23, 2017	47.11	48.01	46.13	46.49	2,094,234	-0.57(-1.20%)
Feb 22, 2017	46.60	47.10	46.40	47.06	1,234,764	+0.42(+0.89%)
Feb 21, 2017	45.86	46.66	45.17	46.64	788,343	+0.63(+1.37%)
Feb 17, 2017		46.02	46.02	46.02	0	-0.05(-0.12%)
Feb 16, 2017	45.86	46.11	45.50	46.07	944,816	+0.35(+0.76%)
Feb 15, 2017	45.09	45.88	45.08	45.72	825,137	+0.50(+1.10%)
Feb 14, 2017	45.02	45.32	44.81	45.23	688,062	+0.06(+0.14%)
Feb 13, 2017	45.15	45.46	44.98	45.16	616,072	+0.13(+0.30%)
Feb 10, 2017	45.17	45.40	44.78	45.03	757,810	+0.02(+0.04%)
Feb 09, 2017	44.15	45.17	43.98	45.01	895,517	+0.65(+1.46%)
Feb 08, 2017	44.62	44.62	43.29	44.37	1,398,913	-0.34(-0.75%)
Feb 07, 2017	44.38	44.70	44.28	44.70	890,427	+0.31(+0.70%)
Feb 06, 2017	43.92	44.43	43.89	44.39	787,594	+0.38(+0.87%)
Feb 03, 2017	43.74	44.20	43.68	44.01	770,751	+0.53(+1.22%)
Feb 02, 2017	42.73	43.68	42.57	43.48	1,396,325	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.