Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.23	98.89	93.74	98.52	3,088,905	+4.54(+4.83%)
Feb 25, 2022	92.72	94.20	92.97	93.98	1,296,381	+1.62(+1.75%)
Feb 24, 2022	88.20	92.42	87.44	92.37	1,817,240	+4.29(+4.87%)
Feb 23, 2022	88.24	89.66	87.66	88.08	1,257,768	+0.35(+0.40%)
Feb 22, 2022	89.90	90.02	87.29	87.73	1,363,034	-2.24(-2.49%)
Feb 18, 2022				89.98	0	+1.16(+1.31%)
Feb 17, 2022	84.38	88.99	84.16	88.82	1,460,711	+2.99(+3.48%)
Feb 16, 2022	81.39	85.97	81.05	85.83	1,827,878	+4.08(+4.99%)
Feb 15, 2022	79.84	82.27	78.43	81.75	2,006,727	-2.77(-3.27%)
Feb 14, 2022	86.09	86.09	83.80	84.51	1,757,336	-1.58(-1.83%)
Feb 11, 2022	84.92	86.49	84.26	86.09	1,153,386	+1.18(+1.39%)
Feb 10, 2022	85.00	86.39	84.73	84.91	894,559	-0.64(-0.75%)
Feb 09, 2022	83.94	85.60	83.61	85.55	1,077,249	+1.93(+2.31%)
Feb 08, 2022	86.33	86.33	83.13	83.61	1,306,117	-2.08(-2.43%)
Feb 07, 2022	86.45	86.53	85.34	85.69	840,833	-0.47(-0.55%)
Feb 04, 2022	86.86	86.93	84.90	86.17	714,346	-0.88(-1.01%)
Feb 03, 2022	87.17	87.80		87.05	607,938	-0.01(-0.01%)
Feb 02, 2022	85.37	87.43	84.74	87.06	964,116	+1.37(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.